Trinet Group Inc (NY: TNET )

132.26 +0.25 (+0.19%)
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 34.87 35.77 34.62 35.16 420,629 +0.20(+0.57%)
Mar 30, 2015 35.41 35.51 34.68 34.96 755,670 -0.22(-0.62%)
Mar 27, 2015 34.43 35.43 34.02 35.18 314,600 +0.79(+2.29%)
Mar 26, 2015 34.37 34.54 34.01 34.39 339,227 -0.19(-0.55%)
Mar 25, 2015 36.25 36.25 34.52 34.58 423,064 -1.18(-3.29%)
Mar 24, 2015 35.22 36.23 34.97 35.76 536,264 +0.45(+1.27%)
Mar 23, 2015 36.01 36.01 35.31 35.31 306,246 -0.87(-2.40%)
Mar 20, 2015 35.93 36.46 35.61 36.18 911,107 +0.28(+0.78%)
Mar 19, 2015 35.52 35.92 35.41 35.90 232,805 +0.21(+0.59%)
Mar 18, 2015 35.23 35.85 34.62 35.69 403,848 +0.46(+1.30%)
Mar 17, 2015 34.84 35.42 34.84 35.23 360,071 +0.29(+0.83%)
Mar 16, 2015 34.60 35.45 34.48 34.94 584,598 +0.71(+2.07%)
Mar 13, 2015 34.99 35.37 34.08 34.24 478,715 -0.90(-2.56%)
Mar 12, 2015 33.32 35.55 33.08 35.13 581,330 +1.95(+5.86%)
Mar 11, 2015 32.91 33.43 32.76 33.19 584,073 +0.36(+1.09%)
Mar 10, 2015 32.97 33.07 32.49 32.83 640,655 -0.41(-1.23%)
Mar 09, 2015 33.10 33.67 32.70 33.24 848,710 +0.24(+0.73%)
Mar 06, 2015 33.30 33.54 32.62 33.00 1,462,204 -0.45(-1.34%)
Mar 05, 2015 33.10 34.27 32.58 33.45 1,997,553 -0.42(-1.24%)
Mar 04, 2015 30.99 34.27 29.95 33.87 7,192,946 -3.94(-10.43%)
Mar 03, 2015 36.40 37.93 36.05 37.81 1,040,762 +1.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.