Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.82	35.29	34.41	34.87	459,972	-0.02(-0.06%)
Apr 29, 2015	35.25	35.57	34.87	34.89	316,691	-0.39(-1.10%)
Apr 28, 2015	35.06	35.63	34.79	35.27	259,707	+0.27(+0.77%)
Apr 27, 2015	35.09	35.68	34.72	35.01	343,079	-0.04(-0.11%)
Apr 24, 2015	35.39	35.39	34.91	35.05	253,723	-0.14(-0.40%)
Apr 23, 2015	35.29	35.46	34.91	35.19	453,830	-0.11(-0.31%)
Apr 22, 2015	35.89	35.89	35.20	35.29	257,251	-0.54(-1.50%)
Apr 21, 2015	36.80	36.80	35.83	35.83	198,965	-0.71(-1.93%)
Apr 20, 2015	35.61	36.71	35.60	36.54	636,171	+1.18(+3.35%)
Apr 17, 2015	35.20	35.81	35.02	35.35	791,775	-0.02(-0.06%)
Apr 16, 2015	36.44	36.68	34.87	35.37	953,687	-1.39(-3.79%)
Apr 15, 2015	37.05	37.05	36.54	36.77	851,087	-0.28(-0.75%)
Apr 14, 2015	37.07	37.31	36.47	37.05	648,540	-0.06(-0.16%)
Apr 13, 2015	37.06	37.29	36.78	37.11	464,439	+0.00(+0.00%)
Apr 10, 2015	36.45	37.44	36.26	37.11	362,132	+0.74(+2.03%)
Apr 09, 2015	36.62	36.84	35.84	36.37	209,324	-0.32(-0.87%)
Apr 08, 2015	35.81	36.73	35.58	36.69	269,602	+1.10(+3.08%)
Apr 07, 2015	35.46	35.97	35.14	35.59	237,464	-0.05(-0.14%)
Apr 06, 2015	35.36	35.75	35.05	35.64	219,614	-0.01(-0.03%)
Apr 02, 2015	34.95	35.65	35.65	35.65	306,142	+0.68(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.