Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.73	16.86	16.30	16.55	731,737	-0.19(-1.13%)
Apr 28, 2016	16.65	17.06	16.63	16.74	434,686	-0.04(-0.24%)
Apr 27, 2016	16.50	16.85	16.40	16.78	347,068	+0.24(+1.44%)
Apr 26, 2016	16.18	16.60	16.12	16.54	447,070	+0.40(+2.47%)
Apr 25, 2016	16.22	16.26	15.93	16.14	459,702	-0.09(-0.55%)
Apr 22, 2016	16.09	16.53	16.09	16.23	408,397	+0.11(+0.68%)
Apr 21, 2016	15.70	16.22	15.57	16.12	480,331	+0.35(+2.21%)
Apr 20, 2016	15.76	15.96	15.54	15.77	382,879	+0.00(+0.00%)
Apr 19, 2016	15.93	16.13	15.53	15.77	468,572	-0.16(-1.00%)
Apr 18, 2016	15.42	15.93	15.36	15.93	386,199	+0.43(+2.76%)
Apr 15, 2016	15.77	15.77	15.46	15.50	292,762	-0.30(-1.89%)
Apr 14, 2016	15.66	15.84	15.49	15.80	351,186	+0.17(+1.08%)
Apr 13, 2016	15.35	15.65	15.26	15.63	514,563	+0.34(+2.21%)
Apr 12, 2016	14.86	15.36	14.65	15.29	555,456	+0.44(+2.95%)
Apr 11, 2016	15.12	15.36	14.79	14.85	420,016	-0.21(-1.39%)
Apr 08, 2016	14.93	15.32	14.79	15.06	527,589	+0.19(+1.27%)
Apr 07, 2016	14.58	14.91	14.34	14.87	1,296,560	+0.19(+1.29%)
Apr 06, 2016	14.50	14.80	14.17	14.69	405,016	+0.18(+1.24%)
Apr 05, 2016	14.74	14.76	14.24	14.51	590,541	-0.40(-2.67%)
Apr 04, 2016	14.64	15.02	14.45	14.90	761,255	+0.29(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.