Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.00	21.70	20.97	21.59	405,387	+0.62(+2.95%)
Sep 29, 2016	21.32	21.39	20.88	20.97	226,828	-0.40(-1.87%)
Sep 28, 2016	20.97	21.46	20.93	21.37	326,245	+0.41(+1.95%)
Sep 27, 2016	20.92	21.22	20.86	20.96	213,484	-0.05(-0.24%)
Sep 26, 2016	21.03	21.20	20.93	21.01	191,025	-0.19(-0.89%)
Sep 23, 2016	21.13	21.43	21.04	21.20	264,111	-0.02(-0.09%)
Sep 22, 2016	20.90	21.22	20.83	21.22	285,270	+0.52(+2.51%)
Sep 21, 2016	20.75	20.92	20.45	20.70	461,034	+0.05(+0.24%)
Sep 20, 2016	20.82	20.91	20.58	20.65	243,790	+0.00(+0.00%)
Sep 19, 2016	20.63	20.93	20.54	20.65	384,637	+0.10(+0.49%)
Sep 16, 2016	20.58	20.89	20.49	20.55	644,332	-0.19(-0.91%)
Sep 15, 2016	20.49	20.79	20.43	20.74	295,153	+0.25(+1.22%)
Sep 14, 2016	20.47	20.73	20.41	20.49	238,755	-0.03(-0.15%)
Sep 13, 2016	20.88	20.90	20.34	20.52	409,868	-0.59(-2.79%)
Sep 12, 2016	20.61	21.12	20.56	21.11	339,838	+0.51(+2.47%)
Sep 09, 2016	21.15	21.34	20.59	20.60	361,575	-0.77(-3.60%)
Sep 08, 2016	21.10	21.39	20.94	21.37	282,523	+0.20(+0.94%)
Sep 07, 2016	20.91	21.23	20.84	21.17	397,732	+0.18(+0.86%)
Sep 06, 2016	21.08	21.12	20.86	20.99	321,288	-0.11(-0.52%)
Sep 02, 2016	21.26	21.10	21.10	21.10	270,310	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.