Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.63	34.88	33.40	33.47	423,943	-1.18(-3.42%)
Sep 28, 2017	33.68	34.85	33.65	34.66	518,886	+0.95(+2.81%)
Sep 27, 2017	33.51	34.37	33.28	33.71	478,778	+0.39(+1.17%)
Sep 26, 2017	33.22	33.51	33.09	33.32	298,520	+0.24(+0.72%)
Sep 25, 2017	33.15	33.41	32.59	33.08	241,077	-0.01(-0.03%)
Sep 22, 2017	33.12	33.26	32.62	33.09	445,811	+0.03(+0.09%)
Sep 21, 2017	33.71	33.71	33.00	33.06	537,595	-0.67(-1.98%)
Sep 20, 2017	34.41	34.63	33.54	33.73	444,524	-0.68(-1.97%)
Sep 19, 2017	33.99	34.53	33.99	34.41	197,560	+0.54(+1.59%)
Sep 18, 2017	33.79	34.04	33.46	33.87	314,532	+0.00(+0.00%)
Sep 15, 2017	34.07	34.25	33.84	33.87	464,090	-0.21(-0.61%)
Sep 14, 2017	33.69	34.25	33.55	34.08	339,854	+0.37(+1.09%)
Sep 13, 2017	35.17	35.33	33.63	33.71	479,647	-1.51(-4.30%)
Sep 12, 2017	35.50	35.78	35.10	35.22	271,780	-0.12(-0.34%)
Sep 11, 2017	36.01	36.38	35.29	35.34	218,163	-0.34(-0.95%)
Sep 08, 2017	34.78	35.83	34.75	35.68	265,954	+0.78(+2.22%)
Sep 07, 2017	35.00	35.07	34.70	34.91	416,641	-0.15(-0.43%)
Sep 06, 2017	35.60	35.60	34.92	35.06	308,556	-0.46(-1.29%)
Sep 05, 2017	36.19	36.34	35.35	35.51	193,799	-0.73(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.