Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.61	36.03	35.41	35.73	304,926	+0.33(+0.93%)
Aug 30, 2017	35.55	35.85	35.36	35.40	257,602	-0.19(-0.53%)
Aug 29, 2017	35.23	35.84	35.23	35.59	251,203	+0.12(+0.34%)
Aug 28, 2017	35.31	35.73	35.21	35.47	197,837	+0.20(+0.57%)
Aug 25, 2017	35.50	35.69	34.77	35.27	259,704	+0.04(+0.11%)
Aug 24, 2017	35.01	35.42	34.80	35.23	162,388	+0.28(+0.80%)
Aug 23, 2017	34.84	35.24	34.80	34.95	279,927	-0.21(-0.60%)
Aug 22, 2017	31.98	35.32	31.98	35.16	519,740	-0.49(-1.37%)
Aug 21, 2017	35.46	35.84	35.16	35.65	220,523	+0.23(+0.65%)
Aug 18, 2017	35.10	35.77	34.91	35.42	202,486	+0.08(+0.23%)
Aug 17, 2017	34.10	36.71	31.52	35.34	776,752	-2.84(-7.44%)
Aug 16, 2017	37.93	38.33	37.85	38.18	230,306	+0.27(+0.71%)
Aug 15, 2017	38.35	38.35	37.81	37.91	262,297	-0.34(-0.89%)
Aug 14, 2017	37.71	38.50	37.62	38.25	216,618	+0.88(+2.35%)
Aug 11, 2017	36.69	37.91	36.21	37.37	292,710	+0.18(+0.48%)
Aug 10, 2017	37.98	38.20	37.16	37.19	251,664	-0.98(-2.57%)
Aug 09, 2017	38.61	38.94	38.03	38.17	276,215	-0.61(-1.57%)
Aug 08, 2017	39.50	39.50	38.73	38.78	175,230	-0.90(-2.27%)
Aug 07, 2017	39.50	39.84	39.29	39.68	278,923	-0.03(-0.08%)
Aug 04, 2017		39.79	38.74	39.71	378,403	+0.85(+2.19%)
Aug 03, 2017	38.24	38.97	37.95	38.86	363,918	+0.13(+0.34%)
Aug 02, 2017	40.11	40.19	38.31	38.73	495,250	-1.66(-4.11%)
Aug 01, 2017	37.00	41.58	36.75	40.39	1,507,663	+5.39(+15.40%)
Jul 31, 2017	33.97	35.14	33.97	35.00	550,796	+1.22(+3.61%)
Jul 28, 2017	33.12	33.87	33.12	33.78	363,427	+0.48(+1.44%)
Jul 27, 2017	33.46	33.64	33.04	33.30	176,457	+0.01(+0.03%)
Jul 26, 2017	33.50	33.80	33.26	33.29	233,088	-0.21(-0.63%)
Jul 25, 2017	33.42	33.55	32.93	33.50	224,011	+0.28(+0.84%)
Jul 24, 2017	32.93	33.30	32.67	33.22	220,545	+0.27(+0.82%)
Jul 21, 2017	33.50	33.50	32.83	32.95	215,940	-0.26(-0.78%)
Jul 20, 2017	33.57	33.63	33.03	33.21	159,720	-0.34(-1.01%)
Jul 19, 2017	33.27	33.55	33.20	33.55	192,676	+0.41(+1.24%)
Jul 18, 2017	32.95	33.29	32.79	33.14	168,136	+0.13(+0.39%)
Jul 17, 2017	33.55	33.82	32.65	33.01	283,331	-0.59(-1.76%)
Jul 14, 2017	33.56	34.00	33.41	33.60	316,122	+0.01(+0.03%)
Jul 13, 2017	33.55	33.81	33.30	33.59	459,123	+0.05(+0.15%)
Jul 12, 2017	33.17	33.74	33.17	33.54	227,227	+0.44(+1.33%)
Jul 11, 2017	33.15	33.70	33.00	33.10	326,199	-0.08(-0.24%)
Jul 10, 2017	32.99	33.37	32.41	33.18	232,253	+0.19(+0.58%)
Jul 07, 2017	32.24	33.02	32.19	32.99	251,230	+0.75(+2.33%)
Jul 06, 2017	32.33	32.74	32.19	32.24	210,535	-0.47(-1.44%)
Jul 05, 2017	32.79	33.02	32.32	32.71	187,893	-0.09(-0.27%)
Jul 03, 2017	32.90	33.08	32.60	32.80	104,239	+0.06(+0.18%)
Jun 30, 2017	32.79	33.06	32.68	32.74	194,653	+0.03(+0.09%)
Jun 29, 2017	33.35	33.36	32.33	32.71	187,351	-0.50(-1.51%)
Jun 28, 2017	32.76	33.41	32.50	33.21	173,668	+0.66(+2.03%)
Jun 27, 2017	32.45	32.64	32.01	32.55	289,513	+0.10(+0.31%)
Jun 26, 2017	32.54	32.72	32.33	32.45	245,269	+0.01(+0.03%)
Jun 23, 2017	32.32	32.78	32.14	32.44	519,601	+0.13(+0.40%)
Jun 22, 2017	32.32	32.46	32.19	32.31	212,097	+0.01(+0.03%)
Jun 21, 2017	32.20	32.47	31.95	32.30	276,886	+0.22(+0.69%)
Jun 20, 2017	32.15	32.25	31.89	32.08	300,926	-0.13(-0.40%)
Jun 19, 2017	31.82	32.22	31.64	32.21	248,313	+0.59(+1.87%)
Jun 16, 2017	31.50	31.89	31.20	31.62	342,010	-0.37(-1.16%)
Jun 15, 2017	31.52	32.00	31.46	31.99	172,980	+0.26(+0.82%)
Jun 14, 2017	31.44	31.74	31.44	31.73	165,035	+0.21(+0.67%)
Jun 13, 2017	31.35	31.62	31.33	31.52	185,508	+0.26(+0.83%)
Jun 12, 2017	30.84	31.26	30.56	31.26	241,155	+0.35(+1.13%)
Jun 09, 2017	31.37	31.63	30.63	30.91	194,966	-0.43(-1.37%)
Jun 08, 2017	30.96	31.41	30.77	31.34	186,710	+0.27(+0.87%)
Jun 07, 2017	31.07	31.21	30.79	31.07	145,441	+0.06(+0.19%)
Jun 06, 2017	30.65	31.30	30.21	31.01	149,159	+0.26(+0.85%)
Jun 05, 2017	31.41	31.58	30.74	30.75	108,612	-0.72(-2.29%)
Jun 02, 2017	31.25	31.75	30.98	31.47	307,481	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.