Trinet Group Inc (NY: TNET )

96.37 USD +0.54 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.53 48.29 41.80 47.17 1,653,147 +5.59(+13.44%)
Feb 27, 2018 41.85 42.49 41.50 41.58 542,161 -0.34(-0.81%)
Feb 26, 2018 42.17 42.17 41.73 41.92 223,037 +0.07(+0.17%)
Feb 23, 2018 41.54 41.87 41.23 41.85 185,595 +0.49(+1.18%)
Feb 22, 2018 41.60 42.33 41.23 41.36 600,743 -0.02(-0.05%)
Feb 21, 2018 41.21 42.42 41.21 41.38 472,230 +0.36(+0.88%)
Feb 20, 2018 40.86 41.45 40.49 41.02 322,070 -0.64(-1.54%)
Feb 16, 2018 41.66 41.66 41.66 0 +0.45(+1.09%)
Feb 15, 2018 41.58 41.58 40.54 41.21 142,575 -0.15(-0.36%)
Feb 14, 2018 40.75 41.77 40.68 41.36 271,174 +0.24(+0.58%)
Feb 13, 2018 40.87 41.42 40.64 41.12 198,107 -0.01(-0.02%)
Feb 12, 2018 40.06 41.52 39.87 41.13 361,150 +1.33(+3.34%)
Feb 09, 2018 40.36 40.55 38.26 39.80 402,637 -0.20(-0.50%)
Feb 08, 2018 42.14 42.54 40.00 40.00 383,858 -2.23(-5.28%)
Feb 07, 2018 42.75 42.77 42.23 42.23 306,402 -0.59(-1.38%)
Feb 06, 2018 42.03 43.07 41.73 42.82 597,830 -0.48(-1.11%)
Feb 05, 2018 43.98 44.04 43.00 43.30 662,803 -0.90(-2.04%)
Feb 02, 2018 44.14 44.79 43.68 44.20 534,833 -0.15(-0.34%)
Feb 01, 2018 43.78 44.61 43.32 44.35 382,302 +0.48(+1.09%)
Jan 31, 2018 43.79 44.47 43.79 43.87 315,546 +0.31(+0.71%)
Jan 30, 2018 43.66 43.70 43.66 43.56 345,019 -0.60(-1.36%)
Jan 29, 2018 44.02 44.61 43.95 44.16 332,718 +0.08(+0.18%)
Jan 26, 2018 43.32 44.09 43.09 44.08 238,470 +0.83(+1.92%)
Jan 25, 2018 43.59 43.70 42.93 43.25 280,045 -0.13(-0.30%)
Jan 24, 2018 44.00 44.00 43.28 43.38 211,947 -0.39(-0.89%)
Jan 23, 2018 43.44 43.87 42.93 43.77 150,076 +0.41(+0.95%)
Jan 22, 2018 43.39 43.45 42.52 43.36 220,308 -0.07(-0.16%)
Jan 19, 2018 42.19 44.05 42.13 43.43 305,568 +1.21(+2.87%)
Jan 18, 2018 42.80 43.07 42.12 42.22 167,302 -0.73(-1.70%)
Jan 17, 2018 42.17 42.98 41.55 42.95 199,801 +0.87(+2.07%)
Jan 16, 2018 42.40 42.92 42.03 42.08 223,422 +0.01(+0.02%)
Jan 12, 2018 42.07 42.07 42.07 0 +0.41(+0.98%)
Jan 11, 2018 41.51 41.76 40.90 41.66 373,842 +0.18(+0.43%)
Jan 10, 2018 43.37 43.55 41.29 41.48 394,232 -2.25(-5.15%)
Jan 09, 2018 43.64 44.34 43.57 43.73 296,209 +0.08(+0.18%)
Jan 08, 2018 44.19 44.19 43.22 43.65 386,117 -0.73(-1.64%)
Jan 05, 2018 43.86 44.45 43.12 44.38 231,696 +0.76(+1.74%)
Jan 04, 2018 43.26 43.94 43.16 43.62 212,901 +0.38(+0.88%)
Jan 03, 2018 43.45 43.58 42.58 43.24 386,788 -0.20(-0.46%)
Jan 02, 2018 44.49 44.49 43.27 43.44 274,333 -0.90(-2.03%)
Dec 29, 2017 44.34 44.34 44.34 0 +0.07(+0.16%)
Dec 28, 2017 44.31 44.55 43.99 44.27 227,385 +0.10(+0.23%)
Dec 27, 2017 43.94 44.27 43.60 44.17 154,878 +0.22(+0.50%)
Dec 26, 2017 43.73 43.98 43.56 43.95 183,395 +0.27(+0.62%)
Dec 22, 2017 43.76 44.00 43.54 43.68 154,942 +0.09(+0.21%)
Dec 21, 2017 44.10 44.35 43.52 43.59 176,524 -0.39(-0.89%)
Dec 20, 2017 44.58 44.77 43.82 43.98 201,967 -0.28(-0.63%)
Dec 19, 2017 44.05 44.36 43.17 44.26 397,018 +0.31(+0.71%)
Dec 18, 2017 43.52 44.45 43.52 43.95 452,363 +0.55(+1.27%)
Dec 15, 2017 43.28 43.84 42.71 43.40 453,035 +0.27(+0.63%)
Dec 14, 2017 43.64 43.85 43.04 43.13 315,851 -0.42(-0.96%)
Dec 13, 2017 43.59 43.98 43.23 43.55 251,366 -0.01(-0.02%)
Dec 12, 2017 43.40 44.03 43.21 43.56 274,473 -0.07(-0.16%)
Dec 11, 2017 44.05 44.35 43.48 43.63 232,649 -0.42(-0.95%)
Dec 08, 2017 44.33 44.54 43.99 44.05 251,916 +0.00(+0.00%)
Dec 07, 2017 43.50 44.73 42.59 296,425 +0.00(+0.00%)
Dec 06, 2017 43.56 44.17 43.56 43.80 316,206 +0.15(+0.34%)
Dec 05, 2017 43.99 45.09 43.64 43.65 341,144 -0.34(-0.77%)
Dec 04, 2017 43.97 44.50 43.87 43.99 452,797 +0.13(+0.30%)
Dec 01, 2017 44.69 44.69 43.12 43.86 553,731 -0.90(-2.01%)
Nov 30, 2017 44.38 45.11 44.33 44.76 405,721 +0.51(+1.15%)
Nov 29, 2017 44.71 44.74 43.81 44.25 319,787 -0.46(-1.03%)
Nov 28, 2017 44.13 44.90 44.07 44.71 274,325 +0.81(+1.85%)
Nov 27, 2017 44.50 45.00 43.81 43.90 490,459 -0.61(-1.37%)
Nov 24, 2017 44.11 44.56 43.84 44.51 112,989 +0.47(+1.07%)
Nov 22, 2017 44.59 44.99 44.01 44.04 263,369 -0.54(-1.21%)
Nov 21, 2017 44.00 44.64 43.83 44.58 431,111 +0.66(+1.50%)
Nov 20, 2017 43.27 44.21 43.27 43.92 435,027 +0.76(+1.76%)
Nov 17, 2017 42.40 43.25 42.38 43.16 530,014 +0.01(+0.02%)
Nov 16, 2017 42.47 43.66 42.27 43.15 630,470 +1.05(+2.49%)
Nov 15, 2017 42.11 42.30 41.85 42.10 416,659 -0.15(-0.36%)
Nov 14, 2017 42.36 42.74 42.10 42.25 320,808 -0.20(-0.47%)
Nov 13, 2017 42.66 42.82 42.10 42.45 702,501 -0.24(-0.56%)
Nov 10, 2017 41.73 43.53 41.66 42.69 799,950 +0.97(+2.33%)
Nov 09, 2017 40.65 41.85 40.65 41.72 551,449 +0.75(+1.83%)
Nov 08, 2017 40.80 41.28 40.30 40.97 342,458 +0.01(+0.02%)
Nov 07, 2017 41.14 41.90 40.60 40.96 583,125 +0.03(+0.07%)
Nov 06, 2017 40.92 41.58 40.53 40.93 922,368 -0.07(-0.17%)
Nov 03, 2017 39.00 43.38 39.00 41.00 2,021,411 +5.34(+14.97%)
Nov 02, 2017 33.97 35.99 33.79 35.66 487,143 +1.63(+4.79%)
Nov 01, 2017 34.88 34.97 33.51 34.03 484,500 -0.69(-1.99%)
Oct 31, 2017 34.35 35.00 34.32 34.72 248,916 +0.49(+1.43%)
Oct 30, 2017 34.85 34.92 34.06 34.23 152,776 -0.66(-1.89%)
Oct 27, 2017 35.02 35.24 34.77 34.89 140,190 -0.04(-0.11%)
Oct 26, 2017 34.56 34.98 34.28 34.93 207,074 +0.64(+1.87%)
Oct 25, 2017 34.41 34.46 33.84 34.29 203,669 -0.13(-0.38%)
Oct 24, 2017 34.59 34.92 34.28 34.42 200,332 -0.02(-0.06%)
Oct 23, 2017 35.05 35.05 34.43 34.44 123,522 -0.44(-1.26%)
Oct 20, 2017 34.95 35.00 34.46 34.88 263,864 +0.15(+0.43%)
Oct 19, 2017 34.57 34.79 34.18 34.73 194,713 +0.01(+0.03%)
Oct 18, 2017 34.10 34.90 34.10 34.72 240,957 +0.85(+2.51%)
Oct 17, 2017 34.18 34.29 33.54 33.87 175,454 -0.47(-1.37%)
Oct 16, 2017 33.63 34.34 33.41 34.34 269,827 +0.85(+2.54%)
Oct 13, 2017 34.16 34.16 33.47 33.49 253,399 -0.55(-1.62%)
Oct 12, 2017 34.27 34.42 33.82 34.04 163,144 -0.26(-0.76%)
Oct 11, 2017 34.80 35.04 34.08 34.30 178,695 -0.49(-1.41%)
Oct 10, 2017 34.64 34.80 34.36 34.79 195,232 +0.47(+1.37%)
Oct 09, 2017 34.26 34.60 34.05 34.32 242,123 -0.01(-0.03%)
Oct 06, 2017 34.97 35.07 34.05 34.33 362,071 -0.60(-1.72%)
Oct 05, 2017 35.03 35.11 34.58 34.93 213,330 -0.09(-0.26%)
Oct 04, 2017 34.73 35.30 34.46 35.02 364,206 +0.14(+0.40%)
Oct 03, 2017 34.91 35.35 34.72 34.88 442,801 +0.13(+0.37%)
Oct 02, 2017 33.83 34.87 33.76 34.75 452,776 +1.13(+3.36%)
Sep 29, 2017 34.78 35.03 33.55 33.62 422,084 -1.19(-3.42%)
Sep 28, 2017 33.83 35.00 33.80 34.81 516,611 +0.95(+2.81%)
Sep 27, 2017 33.66 34.52 33.42 33.86 476,679 +0.39(+1.17%)
Sep 26, 2017 33.37 33.66 33.24 33.47 297,211 +0.24(+0.72%)
Sep 25, 2017 33.30 33.56 32.73 33.23 240,020 -0.01(-0.03%)
Sep 22, 2017 33.27 33.41 32.76 33.24 443,856 +0.03(+0.09%)
Sep 21, 2017 33.86 33.86 33.15 33.21 535,238 -0.67(-1.98%)
Sep 20, 2017 34.56 34.78 33.69 33.88 442,575 -0.68(-1.97%)
Sep 19, 2017 34.14 34.68 34.14 34.56 196,694 +0.54(+1.59%)
Sep 18, 2017 33.94 34.19 33.61 34.02 313,153 +0.00(+0.00%)
Sep 15, 2017 34.22 34.40 33.99 34.02 462,055 -0.21(-0.61%)
Sep 14, 2017 33.84 34.40 33.70 34.23 338,364 +0.37(+1.09%)
Sep 13, 2017 35.32 35.49 33.78 33.86 477,544 -1.52(-4.30%)
Sep 12, 2017 35.66 35.94 35.26 35.38 270,589 -0.12(-0.34%)
Sep 11, 2017 36.17 36.54 35.45 35.50 217,207 -0.34(-0.95%)
Sep 08, 2017 34.93 35.99 34.90 35.84 264,788 +0.78(+2.22%)
Sep 07, 2017 35.15 35.22 34.85 35.06 414,814 -0.15(-0.43%)
Sep 06, 2017 35.76 35.76 35.07 35.21 307,203 -0.46(-1.29%)
Sep 05, 2017 36.35 36.50 35.51 35.67 192,950 -0.73(-2.01%)
Sep 01, 2017 35.91 36.48 35.85 36.40 236,092 +0.67(+1.88%)
Aug 31, 2017 35.61 36.03 35.41 35.73 304,926 +0.33(+0.93%)
Aug 30, 2017 35.55 35.85 35.36 35.40 257,602 -0.19(-0.53%)
Aug 29, 2017 35.23 35.85 35.23 35.59 251,203 +0.12(+0.34%)
Aug 28, 2017 35.31 35.73 35.21 35.47 197,837 +0.20(+0.57%)
Aug 25, 2017 35.50 35.69 34.77 35.27 259,704 +0.04(+0.11%)
Aug 24, 2017 35.01 35.42 34.80 35.23 162,388 +0.28(+0.80%)
Aug 23, 2017 34.84 35.24 34.80 34.95 279,927 -0.21(-0.60%)
Aug 22, 2017 31.98 35.32 31.98 35.16 519,740 -0.49(-1.37%)
Aug 21, 2017 35.46 35.84 35.16 35.65 220,523 +0.23(+0.65%)
Aug 18, 2017 35.10 35.77 34.91 35.42 202,486 +0.08(+0.23%)
Aug 17, 2017 34.10 36.71 31.52 35.34 776,752 -2.84(-7.44%)
Aug 16, 2017 37.93 38.33 37.85 38.18 230,306 +0.27(+0.71%)
Aug 15, 2017 38.35 38.35 37.81 37.91 262,297 -0.34(-0.89%)
Aug 14, 2017 37.71 38.50 37.62 38.25 216,618 +0.88(+2.35%)
Aug 11, 2017 36.69 37.91 36.21 37.37 292,710 +0.18(+0.48%)
Aug 10, 2017 37.98 38.20 37.16 37.19 251,664 -0.98(-2.57%)
Aug 09, 2017 38.61 38.94 38.03 38.17 276,215 -0.61(-1.57%)
Aug 08, 2017 39.50 39.50 38.73 38.78 175,230 -0.90(-2.27%)
Aug 07, 2017 39.50 39.84 39.29 39.68 278,923 -0.03(-0.08%)
Aug 04, 2017 39.79 38.74 39.71 378,403 +0.85(+2.19%)
Aug 03, 2017 38.24 38.97 37.95 38.86 363,918 +0.13(+0.34%)
Aug 02, 2017 40.11 40.19 38.31 38.73 495,250 -1.66(-4.11%)
Aug 01, 2017 37.00 41.58 36.75 40.39 1,507,663 +5.39(+15.40%)
Jul 31, 2017 33.97 35.14 33.97 35.00 550,796 +1.22(+3.61%)
Jul 28, 2017 33.12 33.87 33.12 33.78 363,427 +0.48(+1.44%)
Jul 27, 2017 33.46 33.64 33.04 33.30 176,457 +0.01(+0.03%)
Jul 26, 2017 33.50 33.80 33.26 33.29 233,088 -0.21(-0.63%)
Jul 25, 2017 33.42 33.55 32.93 33.50 224,011 +0.28(+0.84%)
Jul 24, 2017 32.93 33.30 32.67 33.22 220,545 +0.27(+0.82%)
Jul 21, 2017 33.50 33.50 32.83 32.95 215,940 -0.26(-0.78%)
Jul 20, 2017 33.57 33.63 33.03 33.21 159,720 -0.34(-1.01%)
Jul 19, 2017 33.27 33.55 33.20 33.55 192,676 +0.41(+1.24%)
Jul 18, 2017 32.95 33.29 32.79 33.14 168,136 +0.13(+0.39%)
Jul 17, 2017 33.55 33.82 32.65 33.01 283,331 -0.59(-1.76%)
Jul 14, 2017 33.56 34.00 33.41 33.60 316,122 +0.01(+0.03%)
Jul 13, 2017 33.55 33.81 33.30 33.59 459,123 +0.05(+0.15%)
Jul 12, 2017 33.17 33.74 33.17 33.54 227,227 +0.44(+1.33%)
Jul 11, 2017 33.15 33.70 33.00 33.10 326,199 -0.08(-0.24%)
Jul 10, 2017 32.99 33.37 32.40 33.18 232,253 +0.19(+0.58%)
Jul 07, 2017 32.24 33.02 32.19 32.99 251,230 +0.75(+2.33%)
Jul 06, 2017 32.33 32.74 32.19 32.24 210,535 -0.47(-1.44%)
Jul 05, 2017 32.79 33.02 32.32 32.71 187,893 -0.09(-0.27%)
Jul 03, 2017 32.90 33.08 32.60 32.80 104,239 +0.06(+0.18%)
Jun 30, 2017 32.79 33.06 32.68 32.74 194,653 +0.03(+0.09%)
Jun 29, 2017 33.35 33.36 32.33 32.71 187,351 -0.50(-1.51%)
Jun 28, 2017 32.76 33.41 32.50 33.21 173,668 +0.66(+2.03%)
Jun 27, 2017 32.45 32.64 32.01 32.55 289,513 +0.10(+0.31%)
Jun 26, 2017 32.54 32.72 32.33 32.45 245,269 +0.01(+0.03%)
Jun 23, 2017 32.32 32.78 32.14 32.44 519,601 +0.13(+0.40%)
Jun 22, 2017 32.32 32.46 32.19 32.31 212,097 +0.01(+0.03%)
Jun 21, 2017 32.20 32.47 31.95 32.30 276,886 +0.22(+0.69%)
Jun 20, 2017 32.15 32.25 31.89 32.08 300,926 -0.13(-0.40%)
Jun 19, 2017 31.82 32.22 31.64 32.21 248,313 +0.59(+1.87%)
Jun 16, 2017 31.50 31.89 31.20 31.62 342,010 -0.37(-1.16%)
Jun 15, 2017 31.52 32.00 31.46 31.99 172,980 +0.26(+0.82%)
Jun 14, 2017 31.44 31.74 31.44 31.73 165,035 +0.21(+0.67%)
Jun 13, 2017 31.35 31.62 31.33 31.52 185,508 +0.26(+0.83%)
Jun 12, 2017 30.84 31.26 30.56 31.26 241,155 +0.35(+1.13%)
Jun 09, 2017 31.37 31.63 30.63 30.91 194,966 -0.43(-1.37%)
Jun 08, 2017 30.96 31.41 30.77 31.34 186,710 +0.27(+0.87%)
Jun 07, 2017 31.07 31.21 30.79 31.07 145,441 +0.06(+0.19%)
Jun 06, 2017 30.65 31.30 30.21 31.01 149,159 +0.26(+0.85%)
Jun 05, 2017 31.41 31.58 30.74 30.75 108,612 -0.72(-2.29%)
Jun 02, 2017 31.25 31.75 30.98 31.47 307,481 +0.07(+0.22%)
Jun 01, 2017 31.00 31.40 30.69 31.40 170,093 +0.47(+1.52%)
May 31, 2017 30.94 30.97 30.36 30.93 165,675 +0.09(+0.29%)
May 30, 2017 30.67 30.91 30.50 30.84 142,931 +0.04(+0.13%)
May 26, 2017 31.10 31.14 30.66 30.80 102,353 -0.32(-1.03%)
May 25, 2017 31.00 31.41 30.97 31.12 195,530 +0.35(+1.14%)
May 24, 2017 30.88 31.14 30.69 30.77 210,679 -0.23(-0.74%)
May 23, 2017 30.78 31.19 30.50 31.00 210,950 +0.25(+0.81%)
May 22, 2017 30.65 30.86 30.50 30.75 151,147 +0.12(+0.39%)
May 19, 2017 30.61 30.88 30.54 30.63 201,246 +0.01(+0.03%)
May 18, 2017 30.52 30.91 30.50 30.62 196,389 +0.05(+0.16%)
May 17, 2017 30.60 30.97 30.53 30.57 302,443 -0.63(-2.02%)
May 16, 2017 31.10 31.20 30.77 31.20 260,621 +0.06(+0.19%)
May 15, 2017 30.85 31.30 30.67 31.14 242,447 +0.31(+1.01%)
May 12, 2017 30.93 31.13 30.52 30.83 203,795 -0.21(-0.68%)
May 11, 2017 30.90 31.11 30.30 31.04 294,478 -0.01(-0.03%)
May 10, 2017 31.18 31.36 30.77 31.05 406,675 -0.24(-0.77%)
May 09, 2017 30.86 31.30 30.61 31.29 445,568 +0.28(+0.90%)
May 08, 2017 31.40 31.49 30.97 31.01 284,405 -0.39(-1.24%)
May 05, 2017 32.08 32.08 31.37 31.40 364,904 -0.63(-1.97%)
May 04, 2017 32.39 32.71 31.52 32.03 408,874 -0.31(-0.96%)
May 03, 2017 30.50 33.49 30.25 32.34 952,750 +3.38(+11.67%)
May 02, 2017 29.35 29.40 28.81 28.96 490,004 -0.32(-1.09%)
May 01, 2017 29.46 29.52 29.12 29.28 337,759 -0.12(-0.41%)
Apr 28, 2017 30.00 30.03 29.38 29.40 132,982 -0.59(-1.97%)
Apr 27, 2017 29.93 30.41 29.71 29.99 159,174 +0.09(+0.30%)
Apr 26, 2017 29.47 30.00 29.47 29.90 163,976 +0.33(+1.12%)
Apr 25, 2017 30.00 29.34 29.57 209,969 +0.44(+1.51%)
Apr 24, 2017 29.08 29.40 28.90 29.13 174,755 +0.54(+1.89%)
Apr 21, 2017 28.57 28.85 28.54 28.59 124,963 -0.04(-0.14%)
Apr 20, 2017 27.66 28.65 27.47 28.63 268,117 +1.06(+3.84%)
Apr 19, 2017 27.75 28.12 27.27 27.57 221,933 -0.74(-2.61%)
Apr 18, 2017 27.72 28.34 27.61 28.31 313,593 +0.58(+2.09%)
Apr 17, 2017 27.85 27.99 27.63 27.73 320,685 -0.03(-0.11%)
Apr 13, 2017 27.94 28.10 27.71 27.76 214,973 -0.33(-1.17%)
Apr 12, 2017 28.46 28.59 27.99 28.09 155,093 -0.43(-1.51%)
Apr 11, 2017 28.37 28.60 28.23 28.52 165,229 -0.08(-0.28%)
Apr 10, 2017 28.54 28.99 28.52 28.60 119,963 +0.13(+0.46%)
Apr 07, 2017 28.63 28.63 28.19 28.47 188,547 -0.14(-0.49%)
Apr 06, 2017 28.05 28.80 27.94 28.61 257,853 +0.56(+2.00%)
Apr 05, 2017 28.16 28.61 28.02 28.05 316,194 -0.12(-0.43%)
Apr 04, 2017 28.26 28.39 27.87 28.17 162,842 -0.08(-0.28%)
Apr 03, 2017 28.89 28.96 28.12 28.25 203,813 -0.65(-2.25%)
Mar 31, 2017 28.62 29.04 28.62 28.90 264,332 +0.31(+1.08%)
Mar 30, 2017 28.46 28.71 28.31 28.59 134,207 +0.24(+0.85%)
Mar 29, 2017 28.67 28.67 28.29 28.35 95,088 -0.37(-1.29%)
Mar 28, 2017 28.34 28.73 28.22 28.72 234,021 +0.34(+1.20%)
Mar 27, 2017 28.05 28.45 27.76 28.38 180,515 -0.05(-0.18%)
Mar 24, 2017 28.87 29.04 28.39 28.43 128,609 -0.35(-1.22%)
Mar 23, 2017 28.50 29.03 28.28 28.78 136,089 +0.30(+1.05%)
Mar 22, 2017 28.67 28.80 28.26 28.48 217,205 -0.18(-0.63%)
Mar 21, 2017 29.62 29.62 28.55 28.66 379,937 -0.65(-2.22%)
Mar 20, 2017 29.65 29.65 29.20 29.31 225,133 -0.31(-1.05%)
Mar 17, 2017 29.90 29.90 29.48 29.62 396,901 -0.20(-0.67%)
Mar 16, 2017 29.99 30.17 29.81 29.82 476,878 -0.12(-0.40%)
Mar 15, 2017 29.32 30.00 29.23 29.94 525,987 +0.72(+2.46%)
Mar 14, 2017 29.30 29.50 28.91 29.22 281,149 -0.10(-0.34%)
Mar 13, 2017 29.13 29.46 29.11 29.32 364,424 +0.09(+0.31%)
Mar 10, 2017 29.07 29.39 28.89 29.23 270,721 +0.35(+1.21%)
Mar 09, 2017 28.55 29.15 28.49 28.88 426,691 +0.21(+0.73%)
Mar 08, 2017 28.70 29.00 28.55 28.67 202,058 -0.04(-0.14%)
Mar 07, 2017 28.33 28.89 28.33 28.71 410,052 -0.04(-0.14%)
Mar 06, 2017 28.24 28.86 28.10 28.75 231,563 +0.20(+0.70%)
Mar 03, 2017 28.50 28.85 28.20 28.55 293,822 -0.09(-0.31%)
Mar 02, 2017 28.24 29.02 28.22 28.64 446,508 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.