Trinet Group Inc (NY: TNET )

93.37 USD +0.33 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 54.68 55.28 54.47 54.75 199,600 -0.09(-0.16%)
Nov 27, 2019 54.97 55.19 54.17 54.84 314,600 -0.29(-0.53%)
Nov 26, 2019 54.72 55.68 54.33 55.13 306,776 +0.39(+0.71%)
Nov 25, 2019 54.48 55.60 54.48 54.74 308,449 +0.43(+0.79%)
Nov 22, 2019 54.26 54.80 53.97 54.31 209,600 +0.15(+0.28%)
Nov 21, 2019 54.22 54.41 53.84 54.16 341,561 -0.06(-0.11%)
Nov 20, 2019 54.03 54.82 53.77 54.22 336,555 +0.15(+0.28%)
Nov 19, 2019 54.28 54.51 53.71 54.07 455,712 -0.26(-0.48%)
Nov 18, 2019 54.29 54.65 54.11 54.33 455,297 -0.34(-0.62%)
Nov 15, 2019 55.00 55.09 54.36 54.67 302,500 +0.09(+0.16%)
Nov 14, 2019 54.55 54.93 54.38 54.58 514,532 -0.03(-0.05%)
Nov 13, 2019 53.76 54.83 53.36 54.61 378,441 +0.48(+0.89%)
Nov 12, 2019 54.47 54.69 54.11 54.13 430,859 -0.34(-0.62%)
Nov 11, 2019 53.42 54.82 53.39 54.47 394,615 +0.49(+0.91%)
Nov 08, 2019 53.50 54.22 53.50 53.98 414,200 +0.58(+1.09%)
Nov 07, 2019 53.47 53.99 53.22 53.40 780,417 +0.37(+0.70%)
Nov 06, 2019 52.82 53.27 52.44 53.03 682,243 +0.30(+0.57%)
Nov 05, 2019 52.15 53.08 51.99 52.73 789,727 +0.88(+1.70%)
Nov 04, 2019 52.15 52.20 50.85 51.85 791,448 -1.15(-2.17%)
Nov 01, 2019 53.21 53.36 52.48 53.00 609,800 +0.01(+0.02%)
Oct 31, 2019 51.91 53.13 51.58 52.99 964,734 +1.84(+3.60%)
Oct 30, 2019 49.38 51.24 48.69 51.15 874,362 +1.54(+3.10%)
Oct 29, 2019 49.86 50.80 49.41 49.61 599,762 -0.43(-0.86%)
Oct 28, 2019 50.65 51.92 49.90 50.04 776,171 -0.27(-0.54%)
Oct 25, 2019 54.98 54.98 49.83 50.31 1,668,000 -8.28(-14.13%)
Oct 24, 2019 58.26 58.98 57.96 58.59 627,262 +0.72(+1.24%)
Oct 23, 2019 57.95 58.57 57.76 57.87 338,814 -0.35(-0.60%)
Oct 22, 2019 59.46 59.74 58.20 58.22 252,786 -1.23(-2.07%)
Oct 21, 2019 60.86 61.32 59.42 59.45 275,168 -0.80(-1.33%)
Oct 18, 2019 60.13 60.82 59.88 60.25 438,700 -0.24(-0.40%)
Oct 17, 2019 60.97 61.70 60.46 60.49 337,526 -0.06(-0.10%)
Oct 16, 2019 60.04 60.80 59.70 60.55 325,212 +0.15(+0.25%)
Oct 15, 2019 59.14 61.01 58.99 60.40 292,262 +1.55(+2.63%)
Oct 14, 2019 58.64 59.60 58.33 58.85 299,883 -0.18(-0.30%)
Oct 11, 2019 58.51 59.94 58.43 59.03 522,400 +1.68(+2.93%)
Oct 10, 2019 56.42 57.74 56.07 57.35 397,702 +1.06(+1.88%)
Oct 09, 2019 57.57 57.81 56.15 56.29 514,460 -0.72(-1.26%)
Oct 08, 2019 57.10 58.01 56.97 57.01 391,133 -0.89(-1.54%)
Oct 07, 2019 58.67 59.79 57.67 57.90 571,855 -1.10(-1.86%)
Oct 04, 2019 58.64 60.01 58.21 59.00 343,700 +0.73(+1.25%)
Oct 03, 2019 58.26 58.80 56.87 58.27 511,571 -0.32(-0.55%)
Oct 02, 2019 59.54 59.59 58.53 58.59 425,099 -1.51(-2.51%)
Oct 01, 2019 62.77 63.61 59.90 60.10 324,012 -2.09(-3.36%)
Sep 30, 2019 61.78 63.01 61.78 62.19 410,705 +0.41(+0.66%)
Sep 27, 2019 63.39 63.51 61.27 61.78 279,900 -1.22(-1.94%)
Sep 26, 2019 63.35 64.51 62.98 63.00 191,941 -0.39(-0.62%)
Sep 25, 2019 62.90 63.74 61.97 63.39 268,110 +0.29(+0.46%)
Sep 24, 2019 64.39 65.31 62.76 63.10 406,929 -0.95(-1.48%)
Sep 23, 2019 64.78 64.93 63.45 64.05 272,988 -1.40(-2.14%)
Sep 20, 2019 65.49 66.18 65.14 65.45 582,800 -0.01(-0.02%)
Sep 19, 2019 65.53 67.24 65.41 65.46 333,181 -0.01(-0.02%)
Sep 18, 2019 65.68 66.79 65.00 65.47 416,778 -0.21(-0.32%)
Sep 17, 2019 65.13 66.34 65.01 65.68 330,387 +0.51(+0.78%)
Sep 16, 2019 64.21 65.88 64.06 65.17 276,972 +0.34(+0.52%)
Sep 13, 2019 62.81 65.15 62.55 64.83 399,700 +2.70(+4.35%)
Sep 12, 2019 62.48 63.56 62.03 62.13 406,116 -0.31(-0.50%)
Sep 11, 2019 62.73 63.80 62.25 62.44 362,196 +0.09(+0.14%)
Sep 10, 2019 63.19 63.19 61.68 62.35 448,381 -1.22(-1.92%)
Sep 09, 2019 64.79 64.79 62.88 63.57 463,363 -0.85(-1.32%)
Sep 06, 2019 65.50 65.87 64.33 64.42 371,800 -1.08(-1.65%)
Sep 05, 2019 64.75 66.30 64.56 65.50 433,910 +1.11(+1.72%)
Sep 04, 2019 65.89 65.89 63.99 64.39 474,541 -0.65(-1.00%)
Sep 03, 2019 66.37 67.26 64.62 65.04 561,118 -2.09(-3.11%)
Aug 30, 2019 68.04 68.52 66.75 67.13 214,700 -0.65(-0.96%)
Aug 29, 2019 67.25 68.24 67.25 67.78 215,997 +1.10(+1.65%)
Aug 28, 2019 65.36 66.78 64.93 66.68 283,053 +0.93(+1.41%)
Aug 27, 2019 66.86 67.15 65.51 65.75 237,820 -0.53(-0.80%)
Aug 26, 2019 65.89 66.31 65.40 66.28 306,858 +1.35(+2.08%)
Aug 23, 2019 67.11 67.65 64.68 64.93 339,400 -2.67(-3.95%)
Aug 22, 2019 68.54 68.99 67.57 67.60 293,257 -0.83(-1.21%)
Aug 21, 2019 68.81 69.18 68.31 68.43 209,599 +0.44(+0.65%)
Aug 20, 2019 68.74 68.76 67.97 67.99 220,221 -0.79(-1.15%)
Aug 19, 2019 68.81 69.27 67.43 68.78 267,939 +0.26(+0.38%)
Aug 16, 2019 67.79 69.07 67.79 68.52 225,000 +1.28(+1.90%)
Aug 15, 2019 68.12 68.50 67.06 67.24 208,759 -0.46(-0.68%)
Aug 14, 2019 71.32 71.32 67.58 67.70 312,432 -4.98(-6.85%)
Aug 13, 2019 71.62 74.07 71.44 72.68 333,839 +0.79(+1.10%)
Aug 12, 2019 72.14 72.80 71.24 71.89 174,511 -0.90(-1.24%)
Aug 09, 2019 72.36 73.21 72.02 72.79 428,600 +0.07(+0.10%)
Aug 08, 2019 70.05 72.89 70.05 72.72 294,833 +3.21(+4.62%)
Aug 07, 2019 68.34 69.71 68.19 69.51 436,211 +0.17(+0.25%)
Aug 06, 2019 68.66 70.38 68.66 69.34 391,796 +1.13(+1.66%)
Aug 05, 2019 70.21 70.23 67.51 68.21 381,571 -3.37(-4.71%)
Aug 02, 2019 72.68 73.04 70.44 71.58 329,000 -1.56(-2.13%)
Aug 01, 2019 73.67 75.32 73.01 73.14 345,916 -0.40(-0.54%)
Jul 31, 2019 73.04 74.50 72.99 73.54 460,082 +0.62(+0.85%)
Jul 30, 2019 72.80 72.93 70.61 72.92 598,385 -0.54(-0.74%)
Jul 29, 2019 76.24 76.92 72.11 73.46 899,256 -3.32(-4.32%)
Jul 26, 2019 72.72 76.90 72.72 76.78 604,400 +4.55(+6.30%)
Jul 25, 2019 72.38 73.09 71.88 72.23 367,105 -0.15(-0.21%)
Jul 24, 2019 71.61 72.40 71.03 72.38 362,297 +0.63(+0.88%)
Jul 23, 2019 71.21 71.98 71.03 71.75 379,037 +0.82(+1.16%)
Jul 22, 2019 72.00 72.09 70.86 70.93 251,882 -0.79(-1.10%)
Jul 19, 2019 72.31 72.97 71.71 71.72 141,000 -0.57(-0.79%)
Jul 18, 2019 71.02 72.45 71.02 72.29 184,452 +1.22(+1.72%)
Jul 17, 2019 71.31 71.59 70.89 71.07 208,554 -0.29(-0.41%)
Jul 16, 2019 71.80 72.15 71.20 71.36 163,414 -0.34(-0.47%)
Jul 15, 2019 71.84 72.67 71.09 71.70 186,149 +0.28(+0.39%)
Jul 12, 2019 70.46 71.74 70.29 71.42 191,300 +1.15(+1.64%)
Jul 11, 2019 70.68 70.68 69.57 70.27 182,753 -0.34(-0.48%)
Jul 10, 2019 69.80 70.86 69.80 70.61 195,011 +0.94(+1.35%)
Jul 09, 2019 69.10 69.71 68.88 69.67 128,955 +0.21(+0.30%)
Jul 08, 2019 68.97 69.85 68.97 69.46 186,445 +0.31(+0.45%)
Jul 05, 2019 68.69 69.43 68.20 69.15 141,800 +0.06(+0.09%)
Jul 03, 2019 69.12 69.47 68.63 69.09 61,900 +0.30(+0.44%)
Jul 02, 2019 68.79 69.17 67.96 68.79 133,683 +0.14(+0.20%)
Jul 01, 2019 68.76 69.01 67.63 68.65 351,979 +0.85(+1.25%)
Jun 28, 2019 67.71 68.30 67.59 67.80 717,900 +0.18(+0.27%)
Jun 27, 2019 66.85 67.64 66.53 67.62 228,067 +0.63(+0.94%)
Jun 26, 2019 67.43 67.81 66.83 66.99 169,772 -0.20(-0.30%)
Jun 25, 2019 68.34 68.44 67.11 67.19 255,844 -1.30(-1.90%)
Jun 24, 2019 69.61 69.61 68.45 68.49 174,669 -0.81(-1.17%)
Jun 21, 2019 69.90 70.07 69.20 69.30 309,500 -1.12(-1.59%)
Jun 20, 2019 70.30 70.70 69.72 70.42 571,373 +0.44(+0.63%)
Jun 19, 2019 69.48 69.98 69.15 69.98 172,907 +0.53(+0.76%)
Jun 18, 2019 69.12 69.82 68.96 69.45 118,231 +0.83(+1.21%)
Jun 17, 2019 69.03 69.32 68.18 68.62 163,659 -0.39(-0.57%)
Jun 14, 2019 69.20 69.20 68.42 69.01 191,100 -0.12(-0.17%)
Jun 13, 2019 68.86 69.81 68.73 69.13 284,026 +0.46(+0.67%)
Jun 12, 2019 66.83 68.78 66.48 68.67 406,183 +1.49(+2.22%)
Jun 11, 2019 66.58 67.69 66.58 67.18 391,691 +1.32(+2.00%)
Jun 10, 2019 65.32 66.73 65.32 65.86 249,386 +0.81(+1.25%)
Jun 07, 2019 65.00 65.71 65.00 65.05 370,800 +0.49(+0.76%)
Jun 06, 2019 64.03 64.78 63.64 64.56 278,664 +0.24(+0.37%)
Jun 05, 2019 63.91 64.88 63.69 64.32 350,805 +0.75(+1.18%)
Jun 04, 2019 63.46 63.84 62.51 63.57 332,287 +0.99(+1.58%)
Jun 03, 2019 63.33 63.99 62.40 62.58 299,894 -0.80(-1.26%)
May 31, 2019 62.71 63.68 62.62 63.38 356,800 -0.23(-0.36%)
May 30, 2019 62.95 63.85 62.95 63.61 427,054 +0.95(+1.52%)
May 29, 2019 61.86 62.77 61.62 62.66 402,321 +0.43(+0.69%)
May 28, 2019 62.43 63.24 62.07 62.23 258,752 -0.10(-0.16%)
May 24, 2019 62.15 62.75 61.65 62.33 222,900 +0.54(+0.87%)
May 23, 2019 61.90 62.12 61.19 61.79 209,430 -0.70(-1.12%)
May 22, 2019 61.80 63.32 61.06 62.49 480,746 +0.36(+0.58%)
May 21, 2019 61.76 63.16 61.76 62.13 390,385 +0.81(+1.32%)
May 20, 2019 60.60 62.08 60.10 61.32 237,476 +0.22(+0.36%)
May 17, 2019 61.00 62.49 60.85 61.10 257,300 -1.53(-2.44%)
May 16, 2019 61.51 63.31 61.40 62.63 303,275 +1.24(+2.02%)
May 15, 2019 60.65 61.71 60.63 61.39 229,884 +0.15(+0.24%)
May 14, 2019 60.35 61.48 60.29 61.24 314,212 +1.04(+1.73%)
May 13, 2019 61.56 61.76 60.11 60.20 224,564 -2.80(-4.44%)
May 10, 2019 62.19 63.09 61.35 63.00 211,200 +0.30(+0.48%)
May 09, 2019 61.78 63.03 60.80 62.70 229,807 +0.11(+0.18%)
May 08, 2019 62.96 63.51 62.15 62.59 229,565 -0.71(-1.12%)
May 07, 2019 64.06 64.51 62.54 63.30 268,973 -1.64(-2.53%)
May 06, 2019 63.66 65.09 62.99 64.94 256,440 -0.06(-0.09%)
May 03, 2019 63.50 65.00 63.16 65.00 341,700 +1.88(+2.98%)
May 02, 2019 63.51 63.91 62.74 63.12 304,765 -0.60(-0.94%)
May 01, 2019 62.34 64.97 62.34 63.72 755,053 +1.38(+2.21%)
Apr 30, 2019 64.00 65.00 61.12 62.34 1,059,239 +0.59(+0.96%)
Apr 29, 2019 61.26 62.05 60.94 61.75 480,822 +0.12(+0.19%)
Apr 26, 2019 60.85 61.80 60.58 61.63 263,500 +0.81(+1.33%)
Apr 25, 2019 61.59 61.59 60.08 60.82 153,803 -1.17(-1.89%)
Apr 24, 2019 62.11 62.31 61.16 61.99 294,467 -0.20(-0.32%)
Apr 23, 2019 61.06 62.55 60.99 62.19 326,795 +1.19(+1.95%)
Apr 22, 2019 59.20 61.06 59.17 61.00 395,880 +1.03(+1.72%)
Apr 18, 2019 60.18 60.19 59.39 59.97 317,100 -0.40(-0.66%)
Apr 17, 2019 62.20 62.30 60.16 60.37 235,188 -1.53(-2.47%)
Apr 16, 2019 62.52 62.63 61.77 61.90 321,192 -0.35(-0.56%)
Apr 15, 2019 61.91 62.36 61.41 62.25 250,475 +0.38(+0.61%)
Apr 12, 2019 62.00 62.19 61.18 61.87 196,300 +0.28(+0.45%)
Apr 11, 2019 61.01 61.86 60.73 61.59 118,160 +0.60(+0.98%)
Apr 10, 2019 60.16 61.21 60.05 60.99 236,247 +1.07(+1.79%)
Apr 09, 2019 60.34 60.60 59.77 59.92 303,758 -0.71(-1.17%)
Apr 08, 2019 60.37 60.65 59.86 60.63 139,696 -0.06(-0.10%)
Apr 05, 2019 60.34 61.08 60.34 60.69 317,700 +0.55(+0.91%)
Apr 04, 2019 60.59 60.74 59.65 60.14 231,030 -0.54(-0.89%)
Apr 03, 2019 60.88 61.50 60.32 60.68 347,818 +0.28(+0.46%)
Apr 02, 2019 60.17 60.46 59.93 60.40 181,783 +0.15(+0.25%)
Apr 01, 2019 60.01 60.30 59.65 60.25 290,717 +0.51(+0.85%)
Mar 29, 2019 59.84 59.88 59.15 59.74 339,300 +0.40(+0.67%)
Mar 28, 2019 58.90 59.49 58.36 59.34 220,577 +0.71(+1.21%)
Mar 27, 2019 59.35 59.54 58.09 58.63 223,372 -0.77(-1.30%)
Mar 26, 2019 58.79 59.81 58.51 59.40 419,597 +1.24(+2.13%)
Mar 25, 2019 58.81 58.81 57.43 58.16 348,908 -0.84(-1.42%)
Mar 22, 2019 61.33 61.59 58.79 59.00 310,700 -2.80(-4.53%)
Mar 21, 2019 61.18 62.18 61.18 61.80 346,267 +0.30(+0.49%)
Mar 20, 2019 62.07 62.41 60.84 61.50 367,390 -0.81(-1.30%)
Mar 19, 2019 62.20 62.57 61.74 62.31 336,073 +0.57(+0.92%)
Mar 18, 2019 60.94 62.21 60.75 61.74 223,970 +0.04(+0.06%)
Mar 15, 2019 61.63 62.20 61.52 61.70 426,100 +0.30(+0.49%)
Mar 14, 2019 61.27 62.03 61.05 61.40 219,640 +0.21(+0.34%)
Mar 13, 2019 61.17 61.94 61.07 61.19 453,357 +0.25(+0.41%)
Mar 12, 2019 60.93 61.56 60.81 60.94 258,823 +0.21(+0.35%)
Mar 11, 2019 59.71 60.76 59.24 60.73 501,985 +0.97(+1.62%)
Mar 08, 2019 60.03 60.12 59.17 59.76 238,700 -0.57(-0.94%)
Mar 07, 2019 59.76 60.34 59.25 60.33 414,602 +0.46(+0.77%)
Mar 06, 2019 60.86 61.23 59.85 59.87 569,899 -0.98(-1.61%)
Mar 05, 2019 61.28 61.56 60.77 60.85 376,254 -0.49(-0.80%)
Mar 04, 2019 61.80 61.96 61.03 61.34 560,084 -0.39(-0.63%)
Mar 01, 2019 61.78 61.95 61.36 61.73 390,300 +0.44(+0.72%)
Feb 28, 2019 62.25 62.67 61.26 61.29 405,245 -1.10(-1.76%)
Feb 27, 2019 62.44 62.75 61.77 62.39 397,239 +0.04(+0.06%)
Feb 26, 2019 62.42 62.94 62.26 62.35 376,105 -0.27(-0.43%)
Feb 25, 2019 62.49 63.65 62.49 62.62 516,447 +0.41(+0.66%)
Feb 22, 2019 61.54 62.48 61.54 62.21 433,500 +0.64(+1.04%)
Feb 21, 2019 61.10 62.23 61.10 61.57 402,185 +0.42(+0.69%)
Feb 20, 2019 60.92 61.41 60.23 61.15 773,862 -0.28(-0.46%)
Feb 19, 2019 60.97 61.83 60.36 61.43 1,001,104 +0.46(+0.75%)
Feb 15, 2019 55.50 62.71 55.11 60.97 1,978,500 +11.44(+23.10%)
Feb 14, 2019 48.57 49.76 48.57 49.53 494,971 +0.85(+1.75%)
Feb 13, 2019 48.50 48.85 48.22 48.68 345,230 +0.52(+1.08%)
Feb 12, 2019 48.14 49.26 48.07 48.16 488,987 +1.36(+2.91%)
Feb 11, 2019 46.07 47.07 45.85 46.80 378,958 +0.83(+1.81%)
Feb 08, 2019 45.18 46.33 45.10 45.97 438,700 +0.44(+0.97%)
Feb 07, 2019 45.83 46.47 45.46 45.53 298,586 -0.79(-1.71%)
Feb 06, 2019 46.16 46.86 46.07 46.32 648,373 +0.20(+0.43%)
Feb 05, 2019 46.66 46.97 45.76 46.12 343,007 -0.65(-1.39%)
Feb 04, 2019 47.05 47.05 46.30 46.77 261,278 -0.14(-0.30%)
Feb 01, 2019 45.84 47.35 45.84 46.91 328,700 +1.25(+2.74%)
Jan 31, 2019 45.69 46.31 45.37 45.66 255,237 +0.10(+0.22%)
Jan 30, 2019 44.84 45.68 44.61 45.56 157,000 +1.00(+2.24%)
Jan 29, 2019 44.96 45.01 44.43 44.56 111,168 -0.10(-0.22%)
Jan 28, 2019 44.78 45.01 44.25 44.66 136,766 -0.63(-1.39%)
Jan 25, 2019 44.94 45.41 44.80 45.29 174,300 +0.79(+1.78%)
Jan 24, 2019 44.55 45.03 44.24 44.50 193,737 -0.09(-0.20%)
Jan 23, 2019 44.86 45.39 44.39 44.59 185,672 -0.19(-0.42%)
Jan 22, 2019 45.11 45.48 44.31 44.78 186,177 -0.63(-1.39%)
Jan 18, 2019 45.34 45.68 45.04 45.41 184,200 +0.42(+0.93%)
Jan 17, 2019 44.09 45.21 44.09 44.99 213,464 +0.75(+1.70%)
Jan 16, 2019 43.71 44.62 43.55 44.24 205,382 +0.56(+1.28%)
Jan 15, 2019 43.05 44.11 42.89 43.68 194,945 +0.64(+1.49%)
Jan 14, 2019 42.64 43.52 42.64 43.04 143,530 -0.10(-0.23%)
Jan 11, 2019 43.06 43.44 42.81 43.14 174,900 -0.25(-0.58%)
Jan 10, 2019 43.19 43.45 42.84 43.39 302,497 -0.14(-0.32%)
Jan 09, 2019 43.54 43.97 42.92 43.53 508,068 +0.23(+0.53%)
Jan 08, 2019 42.17 43.40 42.07 43.30 326,060 +1.67(+4.01%)
Jan 07, 2019 41.90 42.44 41.27 41.63 289,980 -0.39(-0.93%)
Jan 04, 2019 40.29 42.08 40.28 42.02 309,800 +2.26(+5.68%)
Jan 03, 2019 40.46 40.88 39.52 39.76 196,315 -1.22(-2.98%)
Jan 02, 2019 41.21 41.77 40.72 40.98 366,646 -0.97(-2.31%)
Dec 31, 2018 41.67 42.05 41.05 41.95 194,100 +0.75(+1.82%)
Dec 28, 2018 41.51 42.08 40.78 41.20 301,800 -0.16(-0.39%)
Dec 27, 2018 40.81 41.38 39.78 41.36 225,606 -0.25(-0.60%)
Dec 26, 2018 39.64 41.65 39.37 41.61 320,159 +2.24(+5.69%)
Dec 24, 2018 39.63 40.14 38.74 39.37 202,000 -0.69(-1.72%)
Dec 21, 2018 40.64 41.27 39.52 40.06 484,500 -0.56(-1.38%)
Dec 20, 2018 40.38 41.25 39.89 40.62 323,589 +0.12(+0.30%)
Dec 19, 2018 41.61 41.91 40.10 40.50 344,945 -1.08(-2.60%)
Dec 18, 2018 41.47 42.44 41.13 41.58 285,407 +0.45(+1.09%)
Dec 17, 2018 41.82 42.48 40.82 41.13 336,642 -1.00(-2.37%)
Dec 14, 2018 42.10 43.13 41.73 42.13 251,500 -0.27(-0.64%)
Dec 13, 2018 42.93 43.21 41.86 42.40 435,429 -0.53(-1.23%)
Dec 12, 2018 43.00 43.74 42.65 42.93 289,358 +0.60(+1.42%)
Dec 11, 2018 43.12 43.29 41.76 42.33 240,457 +0.01(+0.02%)
Dec 10, 2018 41.87 42.86 41.51 42.32 377,351 +0.43(+1.03%)
Dec 07, 2018 43.27 43.62 41.66 41.89 299,100 -1.40(-3.23%)
Dec 06, 2018 42.01 43.31 41.14 43.29 431,944 +0.50(+1.17%)
Dec 04, 2018 46.08 46.33 42.61 42.79 356,600 -3.39(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.