Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.15	51.42	47.94	48.76	633,596	-4.45(-8.36%)
Apr 29, 2020	49.78	54.39	49.12	53.21	1,395,032	+6.54(+14.02%)
Apr 28, 2020	46.16	47.69	45.89	46.66	479,844	+2.04(+4.57%)
Apr 27, 2020	43.24	45.16	43.02	44.62	451,988	+1.63(+3.80%)
Apr 24, 2020	43.91	44.29	42.65	42.99	335,772	-0.46(-1.05%)
Apr 23, 2020	45.69	46.03	43.39	43.45	451,448	-2.20(-4.82%)
Apr 22, 2020	45.45	45.97	45.11	45.65	364,863	+1.26(+2.85%)
Apr 21, 2020	43.69	44.90	43.12	44.38	537,232	-0.82(-1.81%)
Apr 20, 2020	44.80	46.14	44.80	45.20	474,136	-0.85(-1.84%)
Apr 17, 2020	44.46	46.99	44.46	46.05	377,154	+2.90(+6.71%)
Apr 16, 2020	43.22	44.15	42.27	43.15	608,749	+0.16(+0.37%)
Apr 15, 2020	41.98	43.61	41.98	42.99	442,754	-1.10(-2.48%)
Apr 14, 2020	43.22	45.80	43.04	44.09	414,716	+1.75(+4.14%)
Apr 13, 2020	42.79	43.68	41.54	42.33	338,009	-1.23(-2.83%)
Apr 09, 2020	42.74	44.64	41.45	43.57	404,172	+2.46(+5.98%)
Apr 08, 2020	40.14	42.05	39.59	41.11	566,650	+1.70(+4.32%)
Apr 07, 2020	39.56	41.94	38.95	39.41	566,261	+1.58(+4.19%)
Apr 06, 2020	35.20	38.08	34.80	37.82	792,553	+4.30(+12.83%)
Apr 03, 2020	34.04	35.98	32.60	33.52	449,672	-0.82(-2.38%)
Apr 02, 2020	34.23	35.45	33.42	34.34	587,328	-0.37(-1.06%)
Apr 01, 2020	35.45	36.59	34.13	34.71	646,160	-2.79(-7.43%)
Mar 31, 2020	38.43	39.96	36.05	37.49	492,047	-1.21(-3.14%)
Mar 30, 2020	38.52	39.32	36.75	38.71	319,102	+0.28(+0.73%)
Mar 27, 2020	37.79	39.98	36.12	38.43	351,541	-1.35(-3.40%)
Mar 26, 2020	35.00	40.16	34.20	39.78	506,992	+5.29(+15.32%)
Mar 25, 2020	36.24	36.72	33.88	34.50	739,864	-1.59(-4.41%)
Mar 24, 2020	33.20	36.12	33.20	36.09	934,399	+3.88(+12.06%)
Mar 23, 2020	35.60	35.81	30.84	32.21	997,917	-3.79(-10.54%)
Mar 20, 2020	35.18	39.32	35.18	36.00	1,048,699	+1.16(+3.34%)
Mar 19, 2020	29.35	35.58	28.62	34.84	665,199	+5.40(+18.33%)
Mar 18, 2020	35.98	36.45	27.67	29.44	883,789	-8.86(-23.13%)
Mar 17, 2020	41.61	41.86	37.61	38.30	706,518	-2.57(-6.29%)
Mar 16, 2020	41.92	46.64	40.84	40.87	840,228	-6.01(-12.83%)
Mar 13, 2020	49.20	49.25	44.61	46.88	909,388	+0.08(+0.17%)
Mar 12, 2020	46.48	48.67	44.78	46.80	820,038	-3.07(-6.15%)
Mar 11, 2020	53.33	54.05	49.55	49.87	859,208	-4.85(-8.86%)
Mar 10, 2020	52.94	54.80	51.40	54.72	730,709	+3.60(+7.05%)
Mar 09, 2020	49.89	52.13	49.39	51.11	595,603	-2.51(-4.68%)
Mar 06, 2020	51.31	53.88	51.10	53.62	545,090	+0.32(+0.60%)
Mar 05, 2020	54.70	54.94	52.41	53.31	409,036	-2.64(-4.72%)
Mar 04, 2020	53.96	56.10	52.83	55.94	407,078	+2.85(+5.36%)
Mar 03, 2020	54.15	55.37	52.58	53.10	686,657	-1.23(-2.27%)
Mar 02, 2020	52.43	54.34	52.32	54.33	524,481	+1.70(+3.23%)
Feb 28, 2020	49.34	52.77	49.29	52.63	869,111	+1.35(+2.64%)
Feb 27, 2020	51.48	53.11	51.04	51.27	463,158	-1.69(-3.20%)
Feb 26, 2020	56.31	56.57	52.91	52.97	442,824	-2.81(-5.03%)
Feb 25, 2020	58.53	58.53	55.57	55.77	427,468	-2.71(-4.63%)
Feb 24, 2020	57.35	58.94	57.06	58.48	523,849	-0.86(-1.44%)
Feb 21, 2020	60.90	60.90	58.88	59.34	466,847	-1.93(-3.15%)
Feb 20, 2020	61.23	61.94	59.62	61.27	745,340	-0.46(-0.74%)
Feb 19, 2020	58.86	62.53	58.62	61.73	971,109	+3.44(+5.91%)
Feb 18, 2020	60.54	60.56	57.27	58.28	1,369,211	-2.45(-4.03%)
Feb 14, 2020	54.99	61.31	54.50	60.73	2,019,054	+10.12(+19.98%)
Feb 13, 2020	50.93	52.49	50.30	50.62	1,070,456	-0.21(-0.41%)
Feb 12, 2020	52.72	52.85	50.74	50.83	1,447,337	-3.17(-5.86%)
Feb 11, 2020	55.33	55.61	53.84	53.99	413,307	-1.12(-2.04%)
Feb 10, 2020	55.95	56.30	54.86	55.12	467,230	-1.73(-3.05%)
Feb 07, 2020	57.72	57.72	56.66	56.85	220,165	-0.92(-1.59%)
Feb 06, 2020	59.14	59.41	57.61	57.77	203,053	-1.41(-2.39%)
Feb 05, 2020	59.23	59.63	58.41	59.18	191,596	+0.58(+0.99%)
Feb 04, 2020	58.32	59.50	57.81	58.60	413,023	+1.15(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.