Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.05	73.45	71.88	72.16	165,355	-1.30(-1.78%)
Jun 29, 2021	73.18	73.81	72.94	73.47	152,169	+0.43(+0.59%)
Jun 28, 2021	73.90	73.90	72.25	73.04	202,494	-1.03(-1.38%)
Jun 25, 2021	73.18	74.40	72.54	74.06	667,043	+1.13(+1.54%)
Jun 24, 2021	72.41	73.17	71.97	72.94	127,179	+1.13(+1.58%)
Jun 23, 2021	71.96	72.19	71.36	71.80	159,182	-0.16(-0.22%)
Jun 22, 2021	71.47	72.28	70.82	71.96	119,676	+0.10(+0.14%)
Jun 21, 2021	70.71	72.29	70.40	71.86	190,954	+1.78(+2.54%)
Jun 18, 2021	70.51	71.07	69.89	70.08	286,302	-1.52(-2.13%)
Jun 17, 2021	72.19	72.28	70.90	71.60	127,638	-0.79(-1.09%)
Jun 16, 2021	73.44	73.44	71.96	72.39	158,846	-1.17(-1.60%)
Jun 15, 2021	72.77	73.74	72.22	73.57	207,198	+0.99(+1.36%)
Jun 14, 2021	73.68	73.68	72.28	72.58	180,220	-1.03(-1.39%)
Jun 11, 2021	72.25	73.61	72.25	73.61	252,932	+1.62(+2.25%)
Jun 10, 2021	72.57	72.62	71.84	71.98	178,341	-0.39(-0.54%)
Jun 09, 2021	73.87	73.87	72.25	72.37	137,795	-1.11(-1.50%)
Jun 08, 2021	73.01	73.87	72.56	73.48	243,575	+0.92(+1.26%)
Jun 07, 2021	72.33	72.93	72.33	72.56	267,942	-0.29(-0.40%)
Jun 04, 2021	73.30	73.79	72.69	72.85	277,948	-0.05(-0.07%)
Jun 03, 2021	72.41	73.14	71.98	72.90	454,215	+0.14(+0.19%)
Jun 02, 2021	74.80	74.87	71.11	72.76	437,940	-1.90(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.