Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	65.21	65.75	64.68	64.86	517,076	-0.35(-0.54%)
Oct 28, 2022	64.08	65.45	64.08	65.21	383,171	+1.09(+1.70%)
Oct 27, 2022	65.77	66.36	63.74	64.12	669,208	-1.44(-2.19%)
Oct 26, 2022	67.87	70.48	63.93	65.56	883,329	-10.86(-14.21%)
Oct 25, 2022	74.25	76.80	74.25	76.42	311,452	+2.25(+3.03%)
Oct 24, 2022	73.72	74.71	73.21	74.17	166,942	+0.80(+1.09%)
Oct 21, 2022	73.13	73.62	71.65	73.37	122,609	+0.35(+0.48%)
Oct 20, 2022	74.60	75.59	73.02	73.02	228,632	-1.55(-2.07%)
Oct 19, 2022	72.72	74.84	72.57	74.57	419,080	+1.17(+1.59%)
Oct 18, 2022	74.66	75.51	72.89	73.40	272,429	+0.47(+0.64%)
Oct 17, 2022	71.34	73.17	71.34	72.93	163,475	+2.92(+4.18%)
Oct 14, 2022	73.28	73.28	69.88	70.01	152,645	-2.60(-3.57%)
Oct 13, 2022	69.35	73.26	68.57	72.60	168,587	+1.75(+2.47%)
Oct 12, 2022	70.97	71.56	69.87	70.86	165,519	+0.29(+0.41%)
Oct 11, 2022	70.94	71.03	69.25	70.57	229,861	-0.44(-0.62%)
Oct 10, 2022	71.31	71.62	70.36	71.01	96,027	-0.07(-0.10%)
Oct 07, 2022	71.97	72.07	70.40	71.08	171,367	-1.84(-2.52%)
Oct 06, 2022	74.08	74.38	72.64	72.91	142,601	-1.92(-2.56%)
Oct 05, 2022	74.14	75.25	73.96	74.83	137,822	-0.31(-0.41%)
Oct 04, 2022	74.73	75.81	74.73	75.14	234,107	+1.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.