Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.85	85.14		84.83	201,439	+1.59(+1.91%)
Jan 28, 2022	81.25	83.23	80.03	83.23	205,402	+2.16(+2.66%)
Jan 27, 2022	81.14	82.78	80.43	81.07	261,416	+0.69(+0.85%)
Jan 26, 2022	83.63	84.51	79.69	80.39	296,899	-1.94(-2.36%)
Jan 25, 2022	83.82	83.82	81.59	82.33	218,760	-2.96(-3.47%)
Jan 24, 2022	81.39	85.86	80.96	85.28	271,169	+2.58(+3.12%)
Jan 21, 2022	83.55	85.93	82.70	82.71	216,593	-0.76(-0.91%)
Jan 20, 2022	84.11	85.61	83.08	83.46	277,661	-0.55(-0.65%)
Jan 19, 2022	83.72	85.15	83.63	84.01	216,606	+0.97(+1.16%)
Jan 18, 2022	84.29	84.53	82.90	83.04	198,595	-2.38(-2.79%)
Jan 14, 2022				85.42	0	-1.34(-1.55%)
Jan 13, 2022	88.42	88.83	86.22	86.77	143,468	-1.24(-1.41%)
Jan 12, 2022	89.35	90.11	87.81	88.01	170,982	-0.97(-1.09%)
Jan 11, 2022	90.12	90.12	87.90	88.98	184,436	-0.87(-0.96%)
Jan 10, 2022	89.41	89.95	87.89	89.84	187,342	-0.04(-0.04%)
Jan 07, 2022	91.86	92.52	89.78	89.88	167,693	-2.18(-2.37%)
Jan 06, 2022	92.64	93.58	91.81	92.06	199,488	-1.21(-1.30%)
Jan 05, 2022	96.63	96.87	93.18	93.28	188,587	-3.70(-3.82%)
Jan 04, 2022	95.90	96.99	95.53	96.98	119,654	+0.97(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.