Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.68	26.71	26.65	26.65	831	-0.14(-0.54%)
Jan 30, 2013	26.72	26.83	26.72	26.79	2,644	+0.16(+0.59%)
Jan 29, 2013	26.49	26.64	26.46	26.64	2,755	+0.64(+2.45%)
Jan 23, 2013	26.01	26.00	26.00	26.00	831	-0.10(-0.39%)
Jan 22, 2013	26.13	26.17	26.10	26.10	727	+0.06(+0.24%)
Jan 18, 2013	26.15	26.15	26.04	26.04	4,679	-0.20(-0.75%)
Jan 17, 2013	26.23	26.28	26.13	26.24	1,871	+0.27(+1.04%)
Jan 16, 2013	25.97	25.97	25.97	25.97	103	-0.31(-1.17%)
Jan 12, 2013		26.27	26.27	26.27	0	+0.00(+0.00%)
Jan 11, 2013	26.27	26.27	26.27	26.27	0	-0.01(-0.04%)
Jan 10, 2013	26.35	26.35	26.22	26.28	519	+0.04(+0.15%)
Jan 09, 2013	26.26	26.26	26.24	26.25	1,039	-0.03(-0.11%)
Jan 08, 2013	26.29	26.29	26.26	26.27	2,495	-0.11(-0.40%)
Jan 07, 2013	26.46	26.46	26.36	26.38	2,703	-0.07(-0.25%)
Jan 04, 2013	26.59	26.61	26.43	26.45	5,718	-0.04(-0.15%)
Jan 03, 2013	26.16	26.49	26.16	26.49	831	+0.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.