Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
20.47
20.48
20.46
20.48
1,247
-0.35(-1.70%)
Jan 27, 2016
20.83
20.83
20.83
20.83
103
+0.08(+0.37%)
Jan 26, 2016
20.76
20.77
20.75
20.75
727
+0.00(+0.00%)
Jan 25, 2016
20.75
20.75
20.75
20.75
727
-0.11(-0.51%)
Jan 22, 2016
20.91
20.99
20.84
20.86
6,908
+0.05(+0.22%)
Jan 21, 2016
20.59
20.81
20.59
20.81
9,401
+0.15(+0.71%)
Jan 20, 2016
20.58
20.67
20.58
20.67
320
-0.25(-1.20%)
Jan 19, 2016
20.88
20.92
20.88
20.92
1,559
+0.10(+0.47%)
Jan 15, 2016
20.87
20.82
20.82
20.82
2,079
-0.26(-1.23%)
Jan 14, 2016
21.04
21.08
21.04
21.08
730
-0.17(-0.81%)
Jan 12, 2016
21.25
21.25
21.25
21.25
1
-0.11(-0.49%)
Jan 11, 2016
21.37
21.37
21.36
21.36
2,317
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.