Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.47	20.48	20.46	20.48	1,247	-0.35(-1.70%)
Jan 27, 2016	20.83	20.83	20.83	20.83	103	+0.08(+0.37%)
Jan 26, 2016	20.76	20.77	20.75	20.75	727	+0.00(+0.00%)
Jan 25, 2016	20.75	20.75	20.75	20.75	727	-0.11(-0.51%)
Jan 22, 2016	20.91	20.99	20.84	20.86	6,908	+0.05(+0.22%)
Jan 21, 2016	20.59	20.81	20.59	20.81	9,401	+0.15(+0.71%)
Jan 20, 2016	20.58	20.67	20.58	20.67	320	-0.25(-1.20%)
Jan 19, 2016	20.88	20.92	20.88	20.92	1,559	+0.10(+0.47%)
Jan 15, 2016	20.87	20.82	20.82	20.82	2,079	-0.26(-1.23%)
Jan 14, 2016	21.04	21.08	21.04	21.08	730	-0.17(-0.81%)
Jan 12, 2016	21.25	21.25	21.25	21.25	1	-0.11(-0.49%)
Jan 11, 2016	21.37	21.37	21.36	21.36	2,317	+0.01(+0.04%)
Jan 07, 2016	21.37	21.35	21.35	21.35	1,663	-0.39(-1.80%)
Dec 31, 2015	21.74	21.74	21.74	21.74	6	-0.05(-0.24%)
Dec 30, 2015	21.79	21.79	21.79	21.79	103	-0.01(-0.04%)
Dec 29, 2015	21.65	21.83	21.65	21.80	4,177	+0.14(+0.67%)
Dec 23, 2015	21.62	21.66	21.66	21.66	2,079	+0.18(+0.85%)
Dec 22, 2015	21.58	21.58	21.48	21.48	291	-0.20(-0.93%)
Dec 16, 2015	21.74	21.68	21.68	21.68	2,495	+0.10(+0.48%)
Dec 14, 2015	21.41	21.57	21.57	21.57	2,287	-0.08(-0.39%)
Dec 10, 2015	21.61	21.66	21.66	21.66	935	+0.11(+0.49%)
Dec 08, 2015	21.54	21.55	21.55	21.55	1,351	+0.03(+0.13%)
Dec 07, 2015	21.53	21.53	21.52	21.52	777	-0.03(-0.12%)
Dec 01, 2015	21.50	21.55	21.55	21.55	1,975	-0.50(-2.28%)
Nov 17, 2015	22.22	22.22	22.05	22.05	5	-0.32(-1.42%)
Nov 12, 2015	22.37	22.37	22.37	22.37	103	-0.02(-0.09%)
Nov 09, 2015	22.38	22.39	22.39	22.39	727	+0.20(+0.91%)
Nov 06, 2015	22.18	22.24	22.17	22.19	4,315	+0.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.