Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.74	27.77	27.71	27.71	800	-0.15(-0.54%)
Jan 30, 2013	27.79	27.90	27.79	27.86	2,543	+0.16(+0.59%)
Jan 29, 2013	27.54	27.70	27.51	27.70	2,650	+0.66(+2.45%)
Jan 23, 2013	27.04	27.04	27.04	27.04	800	-0.10(-0.39%)
Jan 22, 2013	27.17	27.21	27.14	27.14	700	+0.06(+0.24%)
Jan 18, 2013	27.19	27.19	27.07	27.07	4,500	-0.21(-0.75%)
Jan 17, 2013	27.27	27.33	27.17	27.28	1,800	+0.28(+1.04%)
Jan 16, 2013	27.00	27.00	27.00	27.00	100	-0.32(-1.17%)
Jan 12, 2013		27.32	27.32	27.32	0	+0.00(+0.00%)
Jan 11, 2013	27.32	27.32	27.32	27.32	0	-0.01(-0.04%)
Jan 10, 2013	27.40	27.40	27.26	27.33	500	+0.04(+0.15%)
Jan 09, 2013	27.31	27.31	27.28	27.29	1,000	-0.03(-0.11%)
Jan 08, 2013	27.34	27.34	27.30	27.32	2,400	-0.11(-0.40%)
Jan 07, 2013	27.51	27.51	27.41	27.43	2,600	-0.07(-0.25%)
Jan 04, 2013	27.65	27.67	27.48	27.50	5,500	-0.04(-0.15%)
Jan 03, 2013	27.20	27.54	27.20	27.54	800	+0.37(+1.36%)
Jan 02, 2013	27.15	27.17	27.13	27.17	900	+0.72(+2.72%)
Dec 28, 2012	26.45	26.45	26.45	26.45	0	-0.10(-0.38%)
Dec 27, 2012	26.39	26.55	26.39	26.55	3,500	-0.13(-0.49%)
Dec 26, 2012	26.79	26.79	26.68	26.68	200	-0.08(-0.30%)
Dec 24, 2012	26.76	26.76	26.76	26.76	250	+0.11(+0.41%)
Dec 21, 2012	26.65	26.65	26.63	26.65	3,500	-0.31(-1.15%)
Dec 20, 2012	26.96	26.96	26.84	26.96	3,200	-0.04(-0.15%)
Dec 19, 2012	26.83	27.00	26.83	27.00	1,070	+0.38(+1.44%)
Dec 17, 2012	26.62	26.62	26.62	26.62	600	+0.17(+0.63%)
Dec 14, 2012	26.45	26.45	26.45	26.45	200	-0.14(-0.53%)
Dec 13, 2012	26.57	26.59	26.56	26.59	8,260	+0.01(+0.04%)
Dec 12, 2012	26.42	26.58	26.42	26.58	1,600	+0.42(+1.62%)
Dec 10, 2012	26.16	26.16	26.16	26.16	100	+0.15(+0.57%)
Dec 06, 2012	26.01	26.01	26.01	26.01	0	-0.19(-0.73%)
Nov 27, 2012	26.20	26.20	26.20	26.20	100	+0.00(+0.00%)
Nov 26, 2012	26.22	26.22	26.14	26.20	2,622	-0.13(-0.49%)
Nov 23, 2012	26.33	26.33	26.33	26.33	300	+0.28(+1.07%)
Nov 19, 2012	26.05	26.05	26.05	26.05	0	+0.29(+1.13%)
Nov 16, 2012	25.81	25.81	25.76	25.76	1,000	-0.30(-1.15%)
Nov 09, 2012	26.06	26.06	26.06	26.06	300	-0.38(-1.44%)
Nov 08, 2012	26.44	26.44	26.44	26.44	400	+0.04(+0.15%)
Nov 07, 2012	26.48	26.48	26.40	26.40	3,500	-0.26(-0.98%)
Nov 05, 2012	26.73	26.66	26.66	26.66	3,600	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.