Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.28	21.29	21.27	21.29	1,200	-0.37(-1.70%)
Jan 27, 2016	21.66	21.66	21.66	21.66	100	+0.08(+0.37%)
Jan 26, 2016	21.59	21.59	21.58	21.58	700	+0.00(+0.00%)
Jan 25, 2016	21.58	21.58	21.58	21.58	700	-0.11(-0.51%)
Jan 22, 2016	21.74	21.83	21.67	21.69	6,644	+0.05(+0.22%)
Jan 21, 2016	21.41	21.64	21.41	21.64	9,042	+0.15(+0.71%)
Jan 20, 2016	21.40	21.49	21.40	21.49	308	-0.26(-1.20%)
Jan 19, 2016	21.71	21.75	21.71	21.75	1,500	+0.10(+0.47%)
Jan 15, 2016	21.70	21.65	21.65	21.65	2,000	-0.27(-1.23%)
Jan 14, 2016	21.88	21.92	21.88	21.92	703	-0.18(-0.81%)
Jan 12, 2016	22.10	22.10	22.10	22.10	1	-0.11(-0.49%)
Jan 11, 2016	22.22	22.22	22.21	22.21	2,229	+0.01(+0.05%)
Jan 07, 2016	22.22	22.20	22.20	22.20	1,600	-0.41(-1.80%)
Dec 31, 2015	22.61	22.61	22.61	22.61	6	-0.05(-0.24%)
Dec 30, 2015	22.66	22.66	22.66	22.66	100	-0.01(-0.04%)
Dec 29, 2015	22.51	22.70	22.51	22.67	4,018	+0.15(+0.67%)
Dec 23, 2015	22.48	22.52	22.52	22.52	2,000	+0.19(+0.85%)
Dec 22, 2015	22.43	22.43	22.33	22.33	280	-0.21(-0.93%)
Dec 16, 2015	22.61	22.54	22.54	22.54	2,400	+0.11(+0.48%)
Dec 14, 2015	22.26	22.43	22.43	22.43	2,200	-0.09(-0.39%)
Dec 10, 2015	22.47	22.52	22.52	22.52	900	+0.11(+0.49%)
Dec 08, 2015	22.40	22.41	22.41	22.41	1,300	+0.03(+0.13%)
Dec 07, 2015	22.39	22.39	22.38	22.38	748	-0.03(-0.12%)
Dec 01, 2015	22.36	22.41	22.41	22.41	1,900	-0.52(-2.28%)
Nov 17, 2015	23.10	23.10	22.93	22.93	5	-0.33(-1.42%)
Nov 12, 2015	23.26	23.26	23.26	23.26	100	-0.02(-0.09%)
Nov 09, 2015	23.27	23.28	23.28	23.28	700	+0.21(+0.91%)
Nov 06, 2015	23.06	23.13	23.05	23.07	4,150	+0.35(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.