Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2013 27.83 27.82 27.82 27.82 727 +0.18(+0.66%)
Oct 29, 2013 27.70 27.70 27.64 27.64 883 +0.00(+0.00%)
Oct 28, 2013 27.75 27.75 27.64 27.64 1,559 +0.04(+0.14%)
Oct 25, 2013 27.55 27.60 27.55 27.60 311 -0.03(-0.12%)
Oct 24, 2013 27.54 27.63 27.54 27.63 1,039 +0.13(+0.48%)
Oct 23, 2013 27.61 27.61 27.49 27.50 3,951 -0.15(-0.54%)
Oct 22, 2013 27.74 27.74 27.60 27.65 6,966 -0.38(-1.37%)
Oct 21, 2013 28.01 28.03 28.01 28.03 379 +0.15(+0.55%)
Oct 18, 2013 27.81 27.88 27.81 27.88 311 -0.11(-0.41%)
Oct 17, 2013 28.08 28.08 28.00 28.00 2,580 -0.30(-1.05%)
Oct 16, 2013 28.58 28.62 28.29 28.29 4,627 -0.29(-1.01%)
Oct 15, 2013 28.50 28.58 28.40 28.58 4,159 -0.04(-0.14%)
Oct 14, 2013 28.31 28.62 28.31 28.62 441 +0.36(+1.26%)
Oct 11, 2013 28.27 28.27 28.27 28.27 103 -0.30(-1.05%)
Oct 10, 2013 28.58 28.58 28.57 28.57 1,039 +0.39(+1.37%)
Oct 08, 2013 28.12 28.18 28.18 28.18 935 +0.09(+0.31%)
Oct 07, 2013 28.09 28.09 28.09 28.09 519 -0.23(-0.81%)
Oct 04, 2013 28.32 28.32 28.32 28.32 519 +0.14(+0.51%)
Oct 03, 2013 28.24 28.24 28.12 28.18 2,807 -0.04(-0.13%)
Oct 02, 2013 28.21 28.21 28.21 28.21 519 -0.00(-0.01%)
Oct 01, 2013 28.32 28.34 28.22 28.22 1,767 +0.10(+0.34%)
Sep 27, 2013 28.11 28.12 28.09 28.12 623 -0.06(-0.20%)
Sep 26, 2013 28.26 28.26 28.18 28.18 727 +0.11(+0.38%)
Sep 25, 2013 28.12 28.12 28.07 28.07 4,657 -0.05(-0.17%)
Sep 24, 2013 28.12 28.12 28.12 28.12 447 -0.57(-1.98%)
Sep 23, 2013 28.69 28.69 28.69 28.69 103 +0.20(+0.71%)
Sep 20, 2013 28.49 28.49 28.49 28.49 224 -0.21(-0.74%)
Sep 19, 2013 28.12 28.75 28.12 28.70 40,842 +0.21(+0.74%)
Sep 18, 2013 29.04 29.04 28.49 28.49 4,407 -0.41(-1.43%)
Sep 17, 2013 28.99 28.99 28.90 28.90 952 -0.09(-0.30%)
Sep 13, 2013 28.99 28.99 28.99 28.99 0 -0.33(-1.12%)
Sep 11, 2013 29.21 29.32 29.32 29.32 1,559 +0.18(+0.63%)
Sep 09, 2013 29.13 29.13 29.13 29.13 4,783 +0.02(+0.07%)
Sep 06, 2013 29.18 29.18 29.11 29.11 831 -0.08(-0.26%)
Sep 05, 2013 29.19 29.26 29.15 29.19 20,368 +0.30(+1.03%)
Sep 04, 2013 28.82 28.89 28.82 28.89 2,797 +0.07(+0.24%)
Sep 03, 2013 28.99 28.99 28.77 28.82 2,199 +0.44(+1.54%)
Aug 30, 2013 28.40 28.40 28.29 28.38 4,263 +0.01(+0.02%)
Aug 29, 2013 28.88 28.88 28.38 28.38 2,339 -0.29(-1.01%)
Aug 28, 2013 28.49 28.70 28.49 28.67 1,879 +0.22(+0.76%)
Aug 27, 2013 28.66 28.67 28.45 28.45 2,411 -0.36(-1.26%)
Aug 26, 2013 28.91 28.91 28.82 28.82 1,310 -0.10(-0.35%)
Aug 23, 2013 29.09 29.11 28.85 28.92 3,803 -0.35(-1.21%)
Aug 22, 2013 29.32 29.41 29.27 29.27 3,851 -0.22(-0.76%)
Aug 21, 2013 29.34 29.51 29.33 29.50 754 +0.29(+0.98%)
Aug 20, 2013 29.34 29.34 29.21 29.21 7,222 -0.19(-0.65%)
Aug 19, 2013 29.33 29.46 29.32 29.40 26,128 +0.18(+0.60%)
Aug 16, 2013 29.11 29.49 29.07 29.22 15,725 +0.18(+0.62%)
Aug 15, 2013 28.88 29.07 28.84 29.04 10,054 +0.29(+1.01%)
Aug 14, 2013 28.73 28.75 28.73 28.75 374 -0.01(-0.04%)
Aug 13, 2013 28.76 28.77 28.74 28.77 3,223 +0.46(+1.63%)
Aug 12, 2013 28.32 28.32 28.08 28.30 3,574 +0.10(+0.34%)
Aug 09, 2013 28.32 28.33 28.18 28.21 4,466 -0.02(-0.07%)
Aug 08, 2013 28.50 28.50 28.14 28.23 9,826 -0.07(-0.24%)
Aug 07, 2013 28.54 28.54 28.28 28.29 4,731 -0.23(-0.81%)
Aug 06, 2013 28.68 28.69 28.52 28.52 1,767 -0.07(-0.24%)
Aug 05, 2013 28.58 28.59 28.54 28.59 4,003 +0.19(+0.68%)
Aug 02, 2013 28.40 28.45 28.40 28.40 3,223 -0.38(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.