Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	23.56	23.56	23.56	23.56	311	-0.15(-0.65%)
Oct 29, 2014	23.75	23.81	23.72	23.72	1,975	+0.11(+0.45%)
Oct 23, 2014	23.56	23.61	23.56	23.61	83	+0.23(+0.99%)
Oct 22, 2014	23.44	23.44	23.38	23.38	1,479	+0.02(+0.08%)
Oct 21, 2014	23.36	23.36	23.36	23.36	753	+0.03(+0.12%)
Oct 20, 2014	23.27	23.33	23.27	23.33	1,225	-0.01(-0.04%)
Oct 17, 2014	23.24	23.34	23.24	23.34	1,480	+0.26(+1.13%)
Oct 16, 2014	22.79	23.12	22.79	23.08	2,521	+0.39(+1.74%)
Oct 15, 2014	22.47	22.58	22.12	22.69	16,719	-0.53(-2.29%)
Oct 14, 2014	23.37	23.37	23.22	23.22	1,039	-0.16(-0.69%)
Oct 13, 2014	23.24	23.48	23.24	23.38	7,307	-0.20(-0.86%)
Oct 10, 2014	23.65	23.65	23.58	23.58	3,521	-0.17(-0.72%)
Oct 09, 2014	23.62	23.75	23.62	23.75	887	-0.03(-0.13%)
Oct 08, 2014	23.56	23.78	23.56	23.78	1,404	+0.10(+0.41%)
Oct 07, 2014	23.86	23.86	23.69	23.69	1,722	-0.37(-1.52%)
Oct 03, 2014	24.08	24.05	24.05	24.05	4,575	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.