Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 19.49 | 19.49 | 19.49 | 45 | +0.08(+0.43%) | |
| Nov 29, 2017 | 19.41 | 19.43 | 19.40 | 19.40 | 538 | +0.20(+1.07%) |
| Nov 22, 2017 | 19.20 | 19.20 | 19.20 | 0 | -0.20(-1.03%) | |
| Nov 21, 2017 | 19.40 | 19.40 | 19.40 | 19.40 | 187 | +0.01(+0.07%) |
| Nov 20, 2017 | 19.38 | 19.38 | 19.38 | 19.38 | 259 | -0.11(-0.56%) |
| Nov 16, 2017 | 19.49 | 19.49 | 19.49 | 0 | +0.22(+1.15%) | |
| Nov 08, 2017 | 19.27 | 19.27 | 19.27 | 5 | -0.07(-0.34%) | |
| Nov 06, 2017 | 19.34 | 19.34 | 19.34 | 0 | -0.10(-0.51%) | |
| Nov 03, 2017 | 19.44 | 19.44 | 19.44 | 19.44 | 103 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.