Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2014
23.28
23.28
23.28
23.28
415
-0.15(-0.66%)
Nov 21, 2014
23.44
23.44
23.44
23.44
103
-0.16(-0.66%)
Nov 20, 2014
23.49
23.61
23.49
23.59
3,485
-0.01(-0.03%)
Nov 19, 2014
23.60
23.60
23.60
23.60
207
+0.08(+0.33%)
Nov 18, 2014
23.52
23.52
23.52
23.52
398
-0.04(-0.16%)
Nov 17, 2014
23.56
23.56
23.56
23.56
207
-0.06(-0.24%)
Nov 14, 2014
23.62
23.62
23.62
23.62
135
-0.09(-0.36%)
Nov 13, 2014
23.68
23.71
23.68
23.71
733
+0.18(+0.78%)
Nov 12, 2014
23.53
23.53
23.52
23.52
2,599
-0.22(-0.93%)
Nov 11, 2014
23.75
23.75
23.75
23.75
311
+0.04(+0.16%)
Nov 06, 2014
23.71
23.71
23.71
23.71
103
+0.08(+0.36%)
Nov 05, 2014
23.66
23.67
23.62
23.62
893
+0.02(+0.10%)
Nov 04, 2014
23.62
23.62
23.55
23.60
2,474
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.