Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.16	17.16	17.16	17.16	100	+0.06(+0.36%)
Nov 27, 2019	17.10	17.10	17.09	17.09	302	+0.05(+0.30%)
Nov 26, 2019	17.04	17.04	17.04	17.04	58	-0.10(-0.60%)
Nov 25, 2019	17.15	17.15	17.15	17.15	6	-0.04(-0.25%)
Nov 22, 2019	17.15	17.19	17.15	17.19	2,217	-0.02(-0.14%)
Nov 21, 2019	17.19	17.22	17.19	17.21	697	+0.10(+0.60%)
Nov 20, 2019	17.17	17.17	17.11	17.11	578	-0.17(-0.98%)
Nov 19, 2019	17.33	17.33	17.27	17.28	504	-0.14(-0.79%)
Nov 18, 2019	17.35	17.42	17.35	17.42	204	-0.04(-0.23%)
Nov 15, 2019	17.42	17.46	17.42	17.46	1,914	+0.02(+0.14%)
Nov 14, 2019	17.44	17.44	17.38	17.43	8,121	-0.18(-1.03%)
Nov 13, 2019	17.61	17.61	17.57	17.61	2,715	-0.11(-0.62%)
Nov 12, 2019	17.78	17.81	17.72	17.73	957	-0.08(-0.45%)
Nov 11, 2019	17.80	17.80	17.80	17.80	0	-0.01(-0.08%)
Nov 08, 2019	17.76	17.82	17.72	17.82	1,209	+0.08(+0.47%)
Nov 07, 2019	17.68	17.86	17.68	17.74	7,087	+0.32(+1.83%)
Nov 06, 2019	17.41	17.49	17.41	17.42	6,553	-0.11(-0.62%)
Nov 05, 2019	17.49	17.55	17.49	17.53	831	+0.20(+1.15%)
Nov 04, 2019	17.30	17.33	17.30	17.33	101	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.