Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 17.16 17.16 17.16 17.16 100 +0.06(+0.36%)
Nov 27, 2019 17.10 17.10 17.09 17.09 302 +0.05(+0.30%)
Nov 26, 2019 17.04 17.04 17.04 17.04 58 -0.10(-0.60%)
Nov 25, 2019 17.15 17.15 17.15 17.15 6 -0.04(-0.25%)
Nov 22, 2019 17.15 17.19 17.15 17.19 2,217 -0.02(-0.14%)
Nov 21, 2019 17.19 17.22 17.19 17.21 697 +0.10(+0.60%)
Nov 20, 2019 17.17 17.17 17.11 17.11 578 -0.17(-0.98%)
Nov 19, 2019 17.33 17.33 17.27 17.28 504 -0.14(-0.79%)
Nov 18, 2019 17.35 17.42 17.35 17.42 204 -0.04(-0.23%)
Nov 15, 2019 17.42 17.46 17.42 17.46 1,914 +0.02(+0.14%)
Nov 14, 2019 17.44 17.44 17.38 17.43 8,121 -0.18(-1.03%)
Nov 13, 2019 17.61 17.61 17.57 17.61 2,715 -0.11(-0.62%)
Nov 12, 2019 17.78 17.81 17.72 17.73 957 -0.08(-0.45%)
Nov 11, 2019 17.80 17.80 17.80 17.80 0 -0.01(-0.08%)
Nov 08, 2019 17.76 17.82 17.72 17.82 1,209 +0.08(+0.47%)
Nov 07, 2019 17.68 17.86 17.68 17.74 7,087 +0.32(+1.83%)
Nov 06, 2019 17.41 17.49 17.41 17.42 6,553 -0.11(-0.62%)
Nov 05, 2019 17.49 17.55 17.49 17.53 831 +0.20(+1.15%)
Nov 04, 2019 17.30 17.33 17.30 17.33 101 +0.22(+1.30%)
Nov 01, 2019 17.08 17.16 17.08 17.11 503 +0.06(+0.33%)
Oct 31, 2019 17.05 17.05 17.05 17.05 29 -0.23(-1.35%)
Oct 30, 2019 17.28 17.28 17.28 17.28 78 -0.24(-1.39%)
Oct 29, 2019 17.53 17.53 17.53 17.53 165 -0.01(-0.07%)
Oct 28, 2019 17.54 17.54 17.54 17.54 207 +0.15(+0.88%)
Oct 25, 2019 17.28 17.39 17.28 17.39 100 +0.09(+0.52%)
Oct 24, 2019 17.30 17.30 17.30 17.30 16 +0.04(+0.22%)
Oct 23, 2019 17.18 17.26 17.18 17.26 497 -0.01(-0.08%)
Oct 22, 2019 17.29 17.29 17.27 17.27 139 -0.10(-0.60%)
Oct 21, 2019 17.38 17.38 17.38 17.38 1 +0.14(+0.80%)
Oct 18, 2019 17.24 17.24 17.24 17.24 0 +0.01(+0.05%)
Oct 17, 2019 17.21 17.23 17.16 17.23 304 +0.04(+0.21%)
Oct 16, 2019 17.21 17.21 17.20 17.20 182 -0.03(-0.16%)
Oct 15, 2019 17.10 17.22 17.10 17.22 301 +0.22(+1.27%)
Oct 14, 2019 17.01 17.01 17.01 17.01 15 -0.12(-0.68%)
Oct 11, 2019 17.04 17.12 17.04 17.12 604 +0.20(+1.19%)
Oct 10, 2019 16.92 16.92 16.92 16.92 65 +0.24(+1.46%)
Oct 09, 2019 16.68 16.68 16.68 16.68 201 +0.11(+0.66%)
Oct 08, 2019 16.57 16.57 16.52 16.57 811 -0.05(-0.27%)
Oct 07, 2019 16.61 16.61 16.61 16.61 33 +0.14(+0.83%)
Oct 04, 2019 16.49 16.49 16.48 16.48 100 -0.12(-0.74%)
Oct 03, 2019 16.60 16.60 16.60 16.60 27 -0.14(-0.86%)
Oct 02, 2019 16.74 16.74 16.69 16.74 453 -0.04(-0.25%)
Oct 01, 2019 16.80 16.80 16.78 16.79 1,073 -0.05(-0.28%)
Sep 30, 2019 16.83 16.83 16.83 16.83 0 -0.04(-0.24%)
Sep 27, 2019 16.87 16.87 16.87 16.87 100 -0.04(-0.25%)
Sep 26, 2019 16.92 16.92 16.92 16.92 69 -0.11(-0.62%)
Sep 25, 2019 16.92 17.02 16.92 17.02 302 +0.25(+1.49%)
Sep 24, 2019 16.83 16.83 16.77 16.77 558 -0.20(-1.20%)
Sep 23, 2019 16.87 16.97 16.86 16.97 5,817 -0.00(-0.02%)
Sep 20, 2019 17.08 17.08 16.98 16.98 3,755 -0.21(-1.23%)
Sep 19, 2019 17.19 17.19 17.19 17.19 120 -0.06(-0.34%)
Sep 18, 2019 17.18 17.25 17.14 17.25 3,048 -0.06(-0.37%)
Sep 17, 2019 17.41 17.41 17.30 17.31 2,019 -0.10(-0.55%)
Sep 16, 2019 17.45 17.45 17.39 17.41 1,370 -0.21(-1.17%)
Sep 13, 2019 17.41 17.61 17.37 17.61 4,364 +0.36(+2.10%)
Sep 12, 2019 17.25 17.25 17.25 17.25 548 +0.11(+0.66%)
Sep 11, 2019 17.08 17.14 17.07 17.14 1,011 +0.04(+0.26%)
Sep 10, 2019 16.86 17.09 16.82 17.09 4,646 +0.29(+1.71%)
Sep 09, 2019 16.75 16.81 16.74 16.81 1,826 +0.30(+1.79%)
Sep 06, 2019 16.57 16.57 16.50 16.51 1,725 -0.11(-0.66%)
Sep 05, 2019 16.63 16.64 16.62 16.62 385 +0.29(+1.75%)
Sep 04, 2019 16.37 16.38 16.34 16.34 811 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.