Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
28.80
29.00
29.00
29.00
1,455
+0.19(+0.66%)
Dec 30, 2013
28.90
28.90
28.68
28.80
17,009
-0.09(-0.30%)
Dec 27, 2013
28.97
28.97
28.87
28.89
2,230
+0.05(+0.17%)
Dec 26, 2013
28.63
28.97
28.63
28.84
11,473
+0.03(+0.10%)
Dec 24, 2013
28.76
28.81
28.71
28.81
4,384
+0.25(+0.88%)
Dec 23, 2013
28.50
28.56
28.41
28.56
11,223
+0.05(+0.17%)
Dec 20, 2013
28.52
28.52
28.52
28.52
123
-0.23(-0.80%)
Dec 19, 2013
28.72
28.75
28.72
28.75
1,553
-0.01(-0.05%)
Dec 18, 2013
28.88
28.90
28.67
28.76
8,416
+0.09(+0.32%)
Dec 17, 2013
28.80
28.81
28.64
28.67
4,606
-0.04(-0.13%)
Dec 13, 2013
28.71
28.71
28.71
28.71
831
-0.12(-0.43%)
Dec 12, 2013
28.81
28.83
28.76
28.83
1,351
+0.28(+0.99%)
Dec 10, 2013
28.55
28.55
28.55
28.55
0
-0.21(-0.71%)
Dec 09, 2013
28.80
28.80
28.71
28.76
9,368
-0.09(-0.30%)
Dec 06, 2013
28.93
28.93
28.76
28.84
2,322
-0.09(-0.30%)
Dec 05, 2013
28.85
28.93
28.85
28.93
831
+0.09(+0.30%)
Dec 04, 2013
28.90
28.90
28.76
28.84
2,599
+0.31(+1.10%)
Dec 03, 2013
28.65
28.65
28.52
28.53
3,933
-0.13(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.