Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.95	30.15	30.15	30.15	1,400	+0.20(+0.66%)
Dec 30, 2013	30.05	30.05	29.82	29.95	16,358	-0.09(-0.30%)
Dec 27, 2013	30.12	30.12	30.02	30.04	2,145	+0.05(+0.17%)
Dec 26, 2013	29.77	30.12	29.77	29.99	11,034	+0.03(+0.10%)
Dec 24, 2013	29.90	29.96	29.85	29.96	4,217	+0.26(+0.88%)
Dec 23, 2013	29.63	29.70	29.54	29.70	10,794	+0.05(+0.17%)
Dec 20, 2013	29.65	29.65	29.65	29.65	119	-0.24(-0.80%)
Dec 19, 2013	29.86	29.89	29.86	29.89	1,494	-0.01(-0.05%)
Dec 18, 2013	30.03	30.05	29.81	29.90	8,094	+0.09(+0.32%)
Dec 17, 2013	29.95	29.96	29.78	29.81	4,430	-0.04(-0.13%)
Dec 13, 2013	29.85	29.85	29.85	29.85	800	-0.13(-0.43%)
Dec 12, 2013	29.96	29.98	29.90	29.98	1,300	+0.29(+0.99%)
Dec 10, 2013	29.69	29.69	29.69	29.69	0	-0.21(-0.71%)
Dec 09, 2013	29.95	29.95	29.85	29.90	9,010	-0.09(-0.30%)
Dec 06, 2013	30.08	30.08	29.90	29.99	2,234	-0.09(-0.30%)
Dec 05, 2013	30.00	30.08	30.00	30.08	800	+0.09(+0.30%)
Dec 04, 2013	30.05	30.05	29.90	29.99	2,500	+0.33(+1.10%)
Dec 03, 2013	29.79	29.79	29.65	29.66	3,783	-0.14(-0.46%)
Dec 02, 2013	29.73	29.80	29.73	29.80	2,200	+0.11(+0.37%)
Nov 29, 2013	29.77	29.77	29.69	29.69	200	+0.16(+0.54%)
Nov 27, 2013	29.53	29.53	29.53	29.53	100	+0.00(+0.00%)
Nov 26, 2013	29.58	29.58	29.53	29.53	1,046	-0.08(-0.27%)
Nov 25, 2013	29.66	29.66	29.58	29.61	3,216	-0.09(-0.30%)
Nov 22, 2013	29.80	29.80	29.70	29.70	1,500	-0.32(-1.07%)
Nov 21, 2013	30.04	30.04	30.00	30.02	1,800	+0.02(+0.07%)
Nov 20, 2013	29.62	30.00	29.62	30.00	1,300	+0.56(+1.90%)
Nov 19, 2013	29.54	29.54	29.44	29.44	800	+0.00(+0.00%)
Nov 18, 2013	29.41	29.44	29.41	29.44	453	-0.10(-0.34%)
Nov 15, 2013	29.54	29.54	29.54	29.54	2,100	-0.05(-0.17%)
Nov 14, 2013	29.52	29.59	29.52	29.59	650	-0.32(-1.08%)
Nov 12, 2013	29.87	29.92	29.87	29.91	3,200	-0.03(-0.09%)
Nov 11, 2013	29.88	29.94	29.88	29.94	2,400	+0.07(+0.23%)
Nov 08, 2013	29.63	29.87	29.63	29.87	2,746	+0.37(+1.25%)
Nov 06, 2013	29.50	29.50	29.50	29.50	800	+0.18(+0.61%)
Nov 05, 2013	29.30	29.35	29.30	29.32	2,400	+0.22(+0.76%)
Nov 04, 2013	29.10	29.10	29.09	29.10	900	-0.09(-0.31%)
Nov 01, 2013	29.01	29.22	29.01	29.19	1,100	+0.26(+0.90%)
Oct 30, 2013	28.94	28.93	28.93	28.93	700	+0.19(+0.66%)
Oct 29, 2013	28.80	28.80	28.74	28.74	850	+0.00(+0.00%)
Oct 28, 2013	28.85	28.85	28.74	28.74	1,500	+0.04(+0.14%)
Oct 25, 2013	28.65	28.70	28.65	28.70	300	-0.03(-0.12%)
Oct 24, 2013	28.64	28.73	28.64	28.73	1,000	+0.14(+0.48%)
Oct 23, 2013	28.71	28.71	28.59	28.60	3,800	-0.15(-0.54%)
Oct 22, 2013	28.84	28.84	28.70	28.75	6,700	-0.40(-1.37%)
Oct 21, 2013	29.13	29.15	29.13	29.15	365	+0.16(+0.55%)
Oct 18, 2013	28.92	28.99	28.92	28.99	300	-0.12(-0.41%)
Oct 17, 2013	29.20	29.20	29.11	29.11	2,482	-0.31(-1.05%)
Oct 16, 2013	29.72	29.76	29.42	29.42	4,450	-0.30(-1.01%)
Oct 15, 2013	29.63	29.72	29.53	29.72	4,000	-0.04(-0.14%)
Oct 14, 2013	29.44	29.76	29.44	29.76	425	+0.37(+1.26%)
Oct 11, 2013	29.39	29.39	29.39	29.39	100	-0.31(-1.05%)
Oct 10, 2013	29.72	29.72	29.70	29.70	1,000	+0.40(+1.37%)
Oct 08, 2013	29.24	29.30	29.30	29.30	900	+0.09(+0.31%)
Oct 07, 2013	29.21	29.21	29.21	29.21	500	-0.24(-0.81%)
Oct 04, 2013	29.45	29.45	29.45	29.45	500	+0.15(+0.51%)
Oct 03, 2013	29.36	29.36	29.24	29.30	2,700	-0.04(-0.13%)
Oct 02, 2013	29.34	29.34	29.34	29.34	500	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.