Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.01	27.01	27.01	27.01	1,559	-0.11(-0.39%)
Feb 27, 2014	27.12	27.12	27.12	27.12	11	+0.00(+0.00%)
Feb 26, 2014	27.22	27.22	27.12	27.12	1,465	-0.12(-0.42%)
Feb 25, 2014	27.25	27.29	27.24	27.24	9,570	-0.24(-0.87%)
Feb 24, 2014	27.49	27.52	27.42	27.48	3,639	+0.06(+0.21%)
Feb 21, 2014	27.42	27.42	27.42	27.42	519	-0.04(-0.14%)
Feb 19, 2014	27.46	27.46	27.46	27.46	0	+0.11(+0.40%)
Feb 18, 2014	27.36	27.42	27.33	27.35	6,347	-0.11(-0.40%)
Feb 14, 2014	27.38	27.46	27.46	27.46	16,220	+0.04(+0.14%)
Feb 13, 2014	27.40	27.42	27.40	27.42	415	-0.20(-0.73%)
Feb 12, 2014	27.63	27.63	27.62	27.62	1,039	+0.12(+0.42%)
Feb 11, 2014	27.52	27.52	27.47	27.50	1,615	+0.15(+0.56%)
Feb 10, 2014	27.36	27.36	27.35	27.35	739	-0.05(-0.16%)
Feb 07, 2014	27.38	27.41	27.30	27.40	12,089	+0.11(+0.41%)
Feb 05, 2014	27.22	27.28	27.28	27.28	2,911	+0.25(+0.93%)
Feb 04, 2014	26.97	27.04	26.97	27.03	1,941	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.