Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.01	20.05	20.01	20.05	410	+0.08(+0.39%)
Feb 27, 2019	19.84	19.98	19.84	19.97	1,081	+0.22(+1.09%)
Feb 26, 2019	19.73	19.81	19.73	19.76	1,074	-0.07(-0.34%)
Feb 25, 2019	19.78	19.87	19.78	19.83	4,048	+0.04(+0.20%)
Feb 22, 2019	19.80	19.80	19.78	19.79	513	-0.10(-0.50%)
Feb 21, 2019	19.80	19.89	19.80	19.89	4,507	+0.17(+0.88%)
Feb 20, 2019	19.73	19.73	19.71	19.71	471	+0.04(+0.21%)
Feb 19, 2019	19.61	19.69	19.61	19.67	3,555	-0.05(-0.24%)
Feb 15, 2019	19.72	19.72	19.71	19.72	1,026	-0.03(-0.13%)
Feb 14, 2019	19.60	19.75	19.60	19.75	1,055	-0.10(-0.51%)
Feb 13, 2019	19.85	19.85	19.85	19.85	0	+0.08(+0.39%)
Feb 12, 2019	19.77	19.77	19.77	19.77	0	+0.06(+0.28%)
Feb 11, 2019	19.71	19.71	19.71	19.71	0	+0.08(+0.42%)
Feb 08, 2019	19.63	19.63	19.63	19.63	102	-0.10(-0.48%)
Feb 07, 2019	19.75	19.77	19.73	19.73	2,566	-0.13(-0.64%)
Feb 06, 2019	19.85	19.85	19.85	19.85	61	-0.01(-0.05%)
Feb 05, 2019	19.84	19.87	19.84	19.87	513	-0.08(-0.39%)
Feb 04, 2019	19.94	19.94	19.94	19.94	0	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.