Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.40	15.43	15.39	15.43	3,721	-0.38(-2.41%)
Feb 27, 2020	15.81	15.81	15.81	15.81	113	-0.15(-0.95%)
Feb 26, 2020	16.00	16.00	15.96	15.96	885	+0.08(+0.50%)
Feb 25, 2020	15.88	15.88	15.88	15.88	374	-0.09(-0.55%)
Feb 24, 2020	15.96	15.97	15.94	15.97	285	-0.25(-1.55%)
Feb 21, 2020	16.22	16.22	16.22	16.22	1,207	-0.15(-0.90%)
Feb 20, 2020	16.37	16.37	16.37	16.37	95	-0.13(-0.80%)
Feb 19, 2020	16.49	16.50	16.49	16.50	100	-0.00(-0.00%)
Feb 18, 2020	16.45	16.50	16.45	16.50	439	-0.10(-0.60%)
Feb 14, 2020	16.57	16.60	16.57	16.60	100	-0.08(-0.47%)
Feb 13, 2020	16.68	16.68	16.68	16.68	0	-0.06(-0.33%)
Feb 12, 2020	16.73	16.73	16.73	16.73	0	+0.09(+0.54%)
Feb 11, 2020	16.63	16.64	16.63	16.64	150	+0.08(+0.45%)
Feb 10, 2020	16.55	16.57	16.55	16.57	285	-0.04(-0.24%)
Feb 07, 2020	16.63	16.63	16.61	16.61	603	-0.19(-1.12%)
Feb 06, 2020	16.80	16.80	16.80	16.80	0	-0.09(-0.53%)
Feb 05, 2020	16.84	16.89	16.84	16.89	698	+0.17(+1.01%)
Feb 04, 2020	16.70	16.72	16.70	16.72	336	+0.24(+1.45%)
Feb 03, 2020	16.48	16.48	16.48	16.48	79	+0.01(+0.06%)
Jan 31, 2020	16.47	16.47	16.47	16.47	100	-0.14(-0.84%)
Jan 30, 2020	16.59	16.61	16.59	16.61	177	-0.02(-0.09%)
Jan 29, 2020	16.75	16.75	16.62	16.62	632	-0.17(-0.99%)
Jan 28, 2020	16.79	16.79	16.79	16.79	0	+0.13(+0.80%)
Jan 27, 2020	16.66	16.66	16.66	16.66	22	-0.26(-1.53%)
Jan 24, 2020	16.92	16.92	16.92	16.92	100	-0.13(-0.76%)
Jan 23, 2020	17.05	17.05	17.05	17.05	0	-0.12(-0.69%)
Jan 22, 2020	17.16	17.16	17.16	17.16	0	-0.06(-0.35%)
Jan 21, 2020	17.22	17.22	17.22	17.22	35	-0.17(-1.00%)
Jan 17, 2020	17.46	17.46	17.40	17.40	301	+0.14(+0.83%)
Jan 16, 2020	17.24	17.26	17.24	17.26	100	+0.06(+0.36%)
Jan 15, 2020	17.19	17.19	17.19	17.19	8	-0.12(-0.69%)
Jan 14, 2020	17.36	17.36	17.31	17.31	100	-0.08(-0.46%)
Jan 13, 2020	17.40	17.43	17.39	17.39	1,995	+0.05(+0.29%)
Jan 10, 2020	17.44	17.44	17.34	17.34	100	-0.15(-0.85%)
Jan 09, 2020	17.49	17.49	17.49	17.49	10	-0.05(-0.29%)
Jan 08, 2020	17.40	17.58	17.40	17.54	551	+0.11(+0.61%)
Jan 07, 2020	17.44	17.44	17.44	17.44	35	+0.09(+0.51%)
Jan 06, 2020	17.29	17.35	17.29	17.35	130	+0.09(+0.50%)
Jan 03, 2020	17.34	17.34	17.26	17.26	100	-0.26(-1.48%)
Jan 02, 2020	17.53	17.53	17.47	17.52	759	-0.18(-1.04%)
Dec 31, 2019	17.71	17.71	17.70	17.71	2,715	+0.17(+0.96%)
Dec 30, 2019	17.54	17.54	17.54	17.54	0	+0.06(+0.32%)
Dec 27, 2019	17.48	17.48	17.48	17.48	100	-0.02(-0.12%)
Dec 26, 2019	17.50	17.50	17.50	17.50	85	-0.05(-0.31%)
Dec 24, 2019	17.56	17.56	17.56	17.56	100	-0.03(-0.16%)
Dec 23, 2019	17.56	17.59	17.54	17.59	11,265	+0.03(+0.17%)
Dec 20, 2019	17.55	17.55	17.55	17.55	100	-0.02(-0.09%)
Dec 19, 2019	17.65	17.65	17.56	17.57	1,612	-0.03(-0.17%)
Dec 18, 2019	17.60	17.60	17.60	17.60	3	+0.14(+0.81%)
Dec 17, 2019	17.44	17.48	17.44	17.46	16,820	+0.03(+0.17%)
Dec 16, 2019	17.38	17.44	17.38	17.43	1,213	+0.15(+0.86%)
Dec 13, 2019	17.38	17.47	17.26	17.28	2,116	-0.19(-1.11%)
Dec 12, 2019	17.33	17.51	17.33	17.47	3,171	+0.28(+1.65%)
Dec 11, 2019	17.22	17.22	17.16	17.19	821	-0.13(-0.77%)
Dec 10, 2019	17.24	17.33	17.24	17.32	1,914	-0.00(-0.03%)
Dec 09, 2019	17.27	17.33	17.27	17.33	2,086	-0.04(-0.25%)
Dec 06, 2019	17.41	17.41	17.29	17.37	10,481	+0.12(+0.72%)
Dec 05, 2019	17.25	17.27	17.24	17.25	9,613	+0.07(+0.41%)
Dec 04, 2019	17.21	17.21	17.18	17.18	1,311	+0.17(+1.00%)
Dec 03, 2019	17.14	17.14	16.95	17.01	4,139	-0.36(-2.08%)
Dec 02, 2019	17.34	17.38	17.33	17.37	4,473	+0.21(+1.24%)
Nov 29, 2019	17.16	17.16	17.16	17.16	100	+0.06(+0.36%)
Nov 27, 2019	17.10	17.10	17.09	17.09	302	+0.05(+0.30%)
Nov 26, 2019	17.04	17.04	17.04	17.04	58	-0.10(-0.60%)
Nov 25, 2019	17.15	17.15	17.15	17.15	6	-0.04(-0.25%)
Nov 22, 2019	17.15	17.19	17.15	17.19	2,217	-0.02(-0.14%)
Nov 21, 2019	17.19	17.22	17.19	17.21	697	+0.10(+0.60%)
Nov 20, 2019	17.17	17.17	17.11	17.11	578	-0.17(-0.98%)
Nov 19, 2019	17.33	17.33	17.27	17.28	504	-0.14(-0.79%)
Nov 18, 2019	17.35	17.42	17.35	17.42	204	-0.04(-0.23%)
Nov 15, 2019	17.42	17.46	17.42	17.46	1,914	+0.02(+0.14%)
Nov 14, 2019	17.44	17.44	17.38	17.43	8,121	-0.18(-1.03%)
Nov 13, 2019	17.61	17.61	17.57	17.61	2,715	-0.11(-0.62%)
Nov 12, 2019	17.78	17.81	17.72	17.73	957	-0.08(-0.45%)
Nov 11, 2019	17.80	17.80	17.80	17.80	0	-0.01(-0.08%)
Nov 08, 2019	17.76	17.82	17.72	17.82	1,209	+0.08(+0.47%)
Nov 07, 2019	17.68	17.86	17.68	17.74	7,087	+0.32(+1.83%)
Nov 06, 2019	17.41	17.49	17.41	17.42	6,553	-0.11(-0.62%)
Nov 05, 2019	17.49	17.55	17.49	17.53	831	+0.20(+1.15%)
Nov 04, 2019	17.30	17.33	17.30	17.33	101	+0.22(+1.30%)
Nov 01, 2019	17.08	17.16	17.08	17.11	503	+0.06(+0.33%)
Oct 31, 2019	17.05	17.05	17.05	17.05	29	-0.23(-1.35%)
Oct 30, 2019	17.28	17.28	17.28	17.28	78	-0.24(-1.39%)
Oct 29, 2019	17.53	17.53	17.53	17.53	165	-0.01(-0.07%)
Oct 28, 2019	17.54	17.54	17.54	17.54	207	+0.15(+0.88%)
Oct 25, 2019	17.28	17.39	17.28	17.39	100	+0.09(+0.52%)
Oct 24, 2019	17.30	17.30	17.30	17.30	16	+0.04(+0.22%)
Oct 23, 2019	17.18	17.26	17.18	17.26	497	-0.01(-0.08%)
Oct 22, 2019	17.29	17.29	17.27	17.27	139	-0.10(-0.60%)
Oct 21, 2019	17.38	17.38	17.38	17.38	1	+0.14(+0.80%)
Oct 18, 2019	17.24	17.24	17.24	17.24	0	+0.01(+0.05%)
Oct 17, 2019	17.21	17.23	17.16	17.23	304	+0.04(+0.21%)
Oct 16, 2019	17.21	17.21	17.20	17.20	182	-0.03(-0.16%)
Oct 15, 2019	17.10	17.22	17.10	17.22	301	+0.22(+1.27%)
Oct 14, 2019	17.01	17.01	17.01	17.01	15	-0.12(-0.68%)
Oct 11, 2019	17.04	17.12	17.04	17.12	604	+0.20(+1.19%)
Oct 10, 2019	16.92	16.92	16.92	16.92	65	+0.24(+1.46%)
Oct 09, 2019	16.68	16.68	16.68	16.68	201	+0.11(+0.66%)
Oct 08, 2019	16.57	16.57	16.52	16.57	811	-0.05(-0.27%)
Oct 07, 2019	16.61	16.61	16.61	16.61	33	+0.14(+0.83%)
Oct 04, 2019	16.49	16.49	16.48	16.48	100	-0.12(-0.74%)
Oct 03, 2019	16.60	16.60	16.60	16.60	27	-0.14(-0.86%)
Oct 02, 2019	16.74	16.74	16.69	16.74	453	-0.04(-0.25%)
Oct 01, 2019	16.80	16.80	16.78	16.79	1,073	-0.05(-0.28%)
Sep 30, 2019	16.83	16.83	16.83	16.83	0	-0.04(-0.24%)
Sep 27, 2019	16.87	16.87	16.87	16.87	100	-0.04(-0.25%)
Sep 26, 2019	16.92	16.92	16.92	16.92	69	-0.11(-0.62%)
Sep 25, 2019	16.92	17.02	16.92	17.02	302	+0.25(+1.49%)
Sep 24, 2019	16.83	16.83	16.77	16.77	558	-0.20(-1.20%)
Sep 23, 2019	16.87	16.97	16.86	16.97	5,817	-0.00(-0.02%)
Sep 20, 2019	17.08	17.08	16.98	16.98	3,755	-0.21(-1.23%)
Sep 19, 2019	17.19	17.19	17.19	17.19	120	-0.06(-0.34%)
Sep 18, 2019	17.18	17.25	17.14	17.25	3,048	-0.06(-0.37%)
Sep 17, 2019	17.41	17.41	17.30	17.31	2,019	-0.10(-0.55%)
Sep 16, 2019	17.45	17.45	17.39	17.41	1,370	-0.21(-1.17%)
Sep 13, 2019	17.41	17.61	17.37	17.61	4,364	+0.36(+2.10%)
Sep 12, 2019	17.25	17.25	17.25	17.25	548	+0.11(+0.66%)
Sep 11, 2019	17.08	17.14	17.07	17.14	1,011	+0.04(+0.26%)
Sep 10, 2019	16.86	17.09	16.82	17.09	4,646	+0.29(+1.71%)
Sep 09, 2019	16.75	16.81	16.74	16.81	1,826	+0.30(+1.79%)
Sep 06, 2019	16.57	16.57	16.50	16.51	1,725	-0.11(-0.66%)
Sep 05, 2019	16.63	16.64	16.62	16.62	385	+0.29(+1.75%)
Sep 04, 2019	16.37	16.38	16.34	16.34	811	-0.00(-0.02%)
Sep 03, 2019	16.39	16.39	16.29	16.34	1,949	-0.03(-0.18%)
Aug 30, 2019	16.46	16.46	16.37	16.37	2,841	-0.01(-0.05%)
Aug 29, 2019	16.37	16.45	16.37	16.38	2,691	+0.06(+0.35%)
Aug 28, 2019	16.21	16.32	16.21	16.32	4,041	-0.01(-0.07%)
Aug 27, 2019	16.42	16.45	16.33	16.33	3,044	-0.24(-1.46%)
Aug 26, 2019	16.57	16.57	16.57	16.57	0	+0.06(+0.39%)
Aug 23, 2019	16.51	16.59	16.51	16.51	101	-0.28(-1.68%)
Aug 22, 2019	16.72	16.79	16.71	16.79	2,567	+0.12(+0.69%)
Aug 21, 2019	16.68	16.68	16.66	16.68	4,602	+0.11(+0.64%)
Aug 20, 2019	16.56	16.63	16.56	16.57	205	-0.16(-0.94%)
Aug 19, 2019	16.79	16.79	16.68	16.73	7,980	+0.22(+1.34%)
Aug 16, 2019	16.55	16.56	16.49	16.51	9,743	+0.14(+0.86%)
Aug 15, 2019	16.44	16.44	16.37	16.37	249	-0.20(-1.20%)
Aug 14, 2019	16.58	16.59	16.56	16.56	1,145	-0.35(-2.09%)
Aug 13, 2019	16.84	16.92	16.84	16.92	202	+0.05(+0.29%)
Aug 12, 2019	17.02	17.02	16.87	16.87	308	-0.36(-2.08%)
Aug 09, 2019	17.05	17.23	17.05	17.23	405	+0.03(+0.16%)
Aug 08, 2019	17.37	17.37	17.20	17.20	226	-0.01(-0.04%)
Aug 07, 2019	16.91	17.21	16.91	17.21	505	-0.03(-0.15%)
Aug 06, 2019	17.27	17.27	17.23	17.23	282	-0.13(-0.77%)
Aug 05, 2019	17.36	17.36	17.36	17.36	10	-0.32(-1.79%)
Aug 02, 2019	17.74	17.74	17.68	17.68	608	-0.15(-0.84%)
Aug 01, 2019	17.96	17.96	17.83	17.83	11,901	-0.34(-1.85%)
Jul 31, 2019	18.29	18.33	18.17	18.17	11,519	-0.16(-0.89%)
Jul 30, 2019	18.33	18.33	18.33	18.33	0	-0.04(-0.23%)
Jul 29, 2019	18.37	18.37	18.37	18.37	0	+0.01(+0.03%)
Jul 26, 2019	18.37	18.37	18.37	18.37	0	-0.04(-0.23%)
Jul 25, 2019	18.41	18.41	18.41	18.41	0	+0.08(+0.44%)
Jul 24, 2019	18.33	18.33	18.32	18.33	326	-0.07(-0.40%)
Jul 23, 2019	18.32	18.40	18.32	18.40	877	+0.10(+0.53%)
Jul 22, 2019	18.24	18.30	18.24	18.30	101	-0.01(-0.05%)
Jul 19, 2019	18.31	18.31	18.31	18.31	101	+0.03(+0.17%)
Jul 18, 2019	18.34	18.35	18.25	18.28	2,146	+0.00(+0.01%)
Jul 17, 2019	18.36	18.36	18.28	18.28	101	-0.22(-1.17%)
Jul 16, 2019	18.51	18.51	18.49	18.49	202	+0.05(+0.27%)
Jul 15, 2019	18.44	18.44	18.44	18.44	25	-0.04(-0.23%)
Jul 12, 2019	18.55	18.55	18.49	18.49	202	-0.03(-0.15%)
Jul 11, 2019	18.36	18.51	18.36	18.51	670	+0.23(+1.26%)
Jul 10, 2019	18.27	18.28	18.26	18.28	608	+0.11(+0.58%)
Jul 09, 2019	18.21	18.22	18.18	18.18	1,014	+0.03(+0.16%)
Jul 08, 2019	18.03	18.15	18.03	18.15	3,463	-0.04(-0.21%)
Jul 05, 2019	17.98	18.26	17.98	18.19	5,277	+0.23(+1.30%)
Jul 03, 2019	17.95	17.95	17.95	17.95	101	-0.12(-0.65%)
Jul 02, 2019	18.07	18.07	18.07	18.07	71	-0.14(-0.76%)
Jul 01, 2019	18.16	18.23	18.16	18.21	208	+0.07(+0.37%)
Jun 28, 2019	18.14	18.14	18.14	18.14	101	-0.01(-0.04%)
Jun 27, 2019	18.14	18.15	18.14	18.15	101	-0.12(-0.68%)
Jun 26, 2019	18.24	18.27	18.24	18.27	101	+0.13(+0.73%)
Jun 25, 2019	18.14	18.14	18.14	18.14	153	-0.08(-0.43%)
Jun 24, 2019	18.23	18.23	18.22	18.22	218	-0.12(-0.66%)
Jun 21, 2019	18.28	18.34	18.28	18.34	2,041	+0.20(+1.10%)
Jun 20, 2019	18.11	18.14	18.11	18.14	384	-0.05(-0.26%)
Jun 19, 2019	18.29	18.29	18.19	18.19	663	-0.03(-0.18%)
Jun 18, 2019	18.22	18.22	18.22	18.22	1,020	-0.08(-0.46%)
Jun 17, 2019	18.30	18.30	18.30	18.30	0	-0.04(-0.23%)
Jun 14, 2019	18.35	18.35	18.35	18.35	0	-0.02(-0.12%)
Jun 13, 2019	18.37	18.37	18.37	18.37	0	-0.05(-0.29%)
Jun 12, 2019	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
Jun 11, 2019	18.42	18.42	18.42	18.42	256	-0.02(-0.13%)
Jun 10, 2019	18.45	18.45	18.45	18.45	0	+0.17(+0.94%)
Jun 07, 2019	18.20	18.28	18.20	18.28	1,020	-0.17(-0.90%)
Jun 06, 2019	18.44	18.44	18.44	18.44	0	-0.04(-0.19%)
Jun 05, 2019	18.48	18.48	18.48	18.48	0	+0.10(+0.54%)
Jun 04, 2019	18.38	18.38	18.38	18.38	0	+0.20(+1.09%)
Jun 03, 2019	18.26	18.27	18.18	18.18	610	-0.11(-0.60%)
May 31, 2019	18.29	18.29	18.29	18.29	102	-0.21(-1.15%)
May 30, 2019	18.53	18.53	18.50	18.50	2,689	-0.17(-0.93%)
May 29, 2019	18.56	18.67	18.56	18.67	267	-0.07(-0.38%)
May 28, 2019	18.75	18.75	18.75	18.75	0	-0.12(-0.64%)
May 24, 2019	18.87	18.87	18.87	18.87	0	-0.01(-0.04%)
May 23, 2019	18.87	18.87	18.87	18.87	26	-0.22(-1.13%)
May 22, 2019	19.09	19.09	19.09	19.09	0	-0.11(-0.56%)
May 21, 2019	19.20	19.21	19.20	19.20	2,078	+0.05(+0.28%)
May 20, 2019	19.12	19.15	19.12	19.14	3,163	+0.03(+0.16%)
May 17, 2019	19.12	19.12	19.11	19.11	1,122	-0.04(-0.21%)
May 16, 2019	19.16	19.16	19.15	19.15	124	+0.06(+0.33%)
May 15, 2019	19.11	19.11	19.09	19.09	306	-0.12(-0.64%)
May 14, 2019	19.18	19.23	19.18	19.21	637	+0.06(+0.31%)
May 13, 2019	19.14	19.15	19.14	19.15	688	-0.13(-0.69%)
May 10, 2019	19.25	19.28	19.25	19.28	102	+0.02(+0.10%)
May 09, 2019	19.29	19.29	19.27	19.27	408	-0.07(-0.35%)
May 08, 2019	19.35	19.35	19.33	19.33	512	+0.08(+0.41%)
May 07, 2019	19.25	19.25	19.25	19.25	55	-0.15(-0.76%)
May 06, 2019	19.36	19.40	19.36	19.40	3,872	-0.03(-0.15%)
May 03, 2019	19.46	19.47	19.43	19.43	816	-0.07(-0.37%)
May 02, 2019	19.45	19.51	19.45	19.50	766	+0.10(+0.52%)
May 01, 2019	19.41	19.43	19.34	19.40	5,733	-0.07(-0.35%)
Apr 30, 2019	19.55	19.55	19.47	19.47	5,659	-0.11(-0.57%)
Apr 29, 2019	19.46	19.58	19.46	19.58	11,303	+0.13(+0.67%)
Apr 26, 2019	19.46	19.46	19.42	19.45	2,041	-0.07(-0.35%)
Apr 25, 2019	19.53	19.56	19.52	19.52	260	+0.03(+0.15%)
Apr 24, 2019	19.54	19.54	19.49	19.49	5,748	-0.15(-0.78%)
Apr 23, 2019	19.60	19.65	19.60	19.64	3,435	-0.01(-0.04%)
Apr 22, 2019	19.66	19.66	19.65	19.65	102	+0.07(+0.35%)
Apr 18, 2019	19.58	19.58	19.58	19.58	510	-0.09(-0.45%)
Apr 17, 2019	19.68	19.68	19.64	19.67	6,003	-0.01(-0.03%)
Apr 16, 2019	19.63	19.68	19.63	19.68	712	+0.11(+0.56%)
Apr 15, 2019	19.58	19.58	19.57	19.57	106	-0.04(-0.20%)
Apr 12, 2019	19.57	19.61	19.57	19.61	102	+0.14(+0.73%)
Apr 11, 2019	19.39	19.46	19.39	19.46	408	+0.11(+0.58%)
Apr 10, 2019	19.34	19.35	19.34	19.35	104	-0.04(-0.21%)
Apr 09, 2019	19.36	19.40	19.36	19.39	1,406	-0.06(-0.30%)
Apr 08, 2019	19.43	19.45	19.43	19.45	102	+0.07(+0.35%)
Apr 05, 2019	19.38	19.38	19.38	19.38	102	-0.03(-0.13%)
Apr 04, 2019	19.41	19.41	19.41	19.41	102	-0.04(-0.22%)
Apr 03, 2019	19.43	19.45	19.43	19.45	102	+0.16(+0.82%)
Apr 02, 2019	19.28	19.29	19.28	19.29	112	-0.02(-0.13%)
Apr 01, 2019	19.27	19.32	19.27	19.32	102	+0.27(+1.43%)
Mar 29, 2019	19.10	19.10	19.05	19.05	102	+0.03(+0.13%)
Mar 28, 2019	19.08	19.08	19.02	19.02	108	-0.06(-0.33%)
Mar 27, 2019	19.08	19.08	19.06	19.08	8,280	-0.18(-0.91%)
Mar 26, 2019	19.26	19.26	19.26	19.26	104	+0.04(+0.20%)
Mar 25, 2019	19.13	19.22	19.13	19.22	102	-0.06(-0.30%)
Mar 22, 2019	19.25	19.34	19.25	19.28	204	-0.29(-1.49%)
Mar 21, 2019	19.58	19.58	19.57	19.57	102	-0.05(-0.24%)
Mar 20, 2019	19.62	19.63	19.60	19.62	612	-0.18(-0.91%)
Mar 19, 2019	19.78	19.80	19.78	19.80	2,836	+0.05(+0.25%)
Mar 18, 2019	19.75	19.75	19.75	19.75	0	-0.01(-0.06%)
Mar 15, 2019	19.71	19.76	19.71	19.76	102	-0.11(-0.54%)
Mar 14, 2019	19.78	19.87	19.78	19.87	513	+0.13(+0.65%)
Mar 13, 2019	19.67	19.74	19.67	19.74	701	+0.04(+0.20%)
Mar 12, 2019	19.69	19.70	19.69	19.70	541	-0.13(-0.66%)
Mar 11, 2019	19.83	19.83	19.83	19.83	0	+0.08(+0.40%)
Mar 08, 2019	19.75	19.75	19.75	19.75	1,026	-0.10(-0.48%)
Mar 07, 2019	19.85	19.85	19.85	19.85	513	-0.13(-0.63%)
Mar 06, 2019	19.95	19.97	19.95	19.97	205	-0.07(-0.33%)
Mar 05, 2019	20.04	20.04	20.04	20.04	102	-0.03(-0.16%)
Mar 04, 2019	20.07	20.07	20.07	20.07	73	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.