Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
13.74
13.86
13.74
13.86
518
+0.12(+0.89%)
Apr 29, 2020
13.74
13.74
13.74
13.74
159
+0.07(+0.50%)
Apr 28, 2020
13.72
13.73
13.67
13.67
730
-0.16(-1.13%)
Apr 27, 2020
13.66
13.83
13.57
13.83
2,808
+0.24(+1.78%)
Apr 24, 2020
13.58
13.58
13.58
13.58
100
-0.06(-0.44%)
Apr 23, 2020
13.63
13.64
13.63
13.64
409
-0.04(-0.29%)
Apr 22, 2020
13.68
13.68
13.68
13.68
2
+0.13(+0.97%)
Apr 21, 2020
13.53
13.55
13.52
13.55
583
-0.16(-1.16%)
Apr 20, 2020
13.71
13.71
13.71
13.71
0
-0.12(-0.83%)
Apr 17, 2020
13.83
13.83
13.83
13.83
100
+0.17(+1.24%)
Apr 16, 2020
13.66
13.66
13.66
13.66
60
-0.14(-0.98%)
Apr 15, 2020
13.86
13.86
13.79
13.79
407
-0.38(-2.72%)
Apr 14, 2020
14.17
14.20
14.10
14.18
1,923
+0.02(+0.13%)
Apr 13, 2020
14.16
14.16
14.16
14.16
147
+0.03(+0.24%)
Apr 09, 2020
14.08
14.12
14.02
14.12
1,500
+0.06(+0.40%)
Apr 08, 2020
14.07
14.07
14.07
14.07
6
+0.08(+0.58%)
Apr 07, 2020
14.06
14.48
13.99
13.99
10,958
+0.16(+1.18%)
Apr 06, 2020
14.02
14.02
13.79
13.82
3,444
+0.04(+0.29%)
Apr 03, 2020
13.78
13.78
13.78
13.78
100
-0.04(-0.28%)
Apr 02, 2020
13.73
13.82
13.73
13.82
735
-0.05(-0.38%)
Apr 01, 2020
13.88
13.88
13.88
13.88
571
-0.22(-1.58%)
Mar 31, 2020
14.10
14.10
14.10
14.10
279
+0.10(+0.73%)
Mar 30, 2020
14.00
14.00
14.00
14.00
91
+0.12(+0.89%)
Mar 27, 2020
14.04
14.09
13.87
13.87
2,700
-0.37(-2.62%)
Mar 26, 2020
14.21
14.25
14.21
14.25
289
-0.06(-0.40%)
Mar 25, 2020
14.25
14.30
14.25
14.30
482
+0.04(+0.25%)
Mar 24, 2020
14.30
14.30
14.27
14.27
178
+0.26(+1.85%)
Mar 23, 2020
14.62
14.62
14.01
14.01
6,188
-0.69(-4.66%)
Mar 20, 2020
15.40
15.42
14.69
14.69
22,531
-1.08(-6.86%)
Mar 19, 2020
16.65
16.69
15.30
15.78
24,591
-0.47(-2.88%)
Mar 18, 2020
15.44
16.50
15.37
16.24
4,705
+0.84(+5.43%)
Mar 17, 2020
14.50
15.51
14.43
15.41
9,917
+0.97(+6.70%)
Mar 16, 2020
14.99
15.10
14.31
14.44
2,178
-1.03(-6.63%)
Mar 13, 2020
15.16
16.64
15.16
15.47
1,408
+0.32(+2.13%)
Mar 12, 2020
14.71
15.42
14.69
15.14
6,176
-0.06(-0.38%)
Mar 11, 2020
14.33
15.23
14.33
15.20
34,634
+0.54(+3.71%)
Mar 10, 2020
13.84
14.66
13.83
14.66
8,742
+0.80(+5.79%)
Mar 09, 2020
13.28
13.85
13.28
13.85
1,658
-0.49(-3.40%)
Mar 06, 2020
14.27
14.49
14.10
14.34
7,745
-0.76(-5.04%)
Mar 05, 2020
15.22
15.22
15.10
15.10
130
-0.39(-2.50%)
Mar 04, 2020
15.30
15.49
15.30
15.49
781
+0.16(+1.03%)
Mar 03, 2020
15.45
15.55
15.01
15.33
9,677
-0.22(-1.41%)
Mar 02, 2020
15.40
15.55
15.39
15.55
4,290
+0.13(+0.82%)
Feb 28, 2020
15.40
15.43
15.39
15.43
3,721
-0.38(-2.41%)
Feb 27, 2020
15.81
15.81
15.81
15.81
113
-0.15(-0.95%)
Feb 26, 2020
16.00
16.00
15.96
15.96
885
+0.08(+0.50%)
Feb 25, 2020
15.88
15.88
15.88
15.88
374
-0.09(-0.55%)
Feb 24, 2020
15.96
15.97
15.94
15.97
285
-0.25(-1.55%)
Feb 21, 2020
16.22
16.22
16.22
16.22
1,207
-0.15(-0.90%)
Feb 20, 2020
16.37
16.37
16.37
16.37
95
-0.13(-0.80%)
Feb 19, 2020
16.49
16.50
16.49
16.50
100
-0.00(-0.00%)
Feb 18, 2020
16.45
16.50
16.45
16.50
439
-0.10(-0.60%)
Feb 14, 2020
16.57
16.60
16.57
16.60
100
-0.08(-0.47%)
Feb 13, 2020
16.68
16.68
16.68
16.68
0
-0.06(-0.33%)
Feb 12, 2020
16.73
16.73
16.73
16.73
0
+0.09(+0.54%)
Feb 11, 2020
16.63
16.64
16.63
16.64
150
+0.08(+0.45%)
Feb 10, 2020
16.55
16.57
16.55
16.57
285
-0.04(-0.24%)
Feb 07, 2020
16.63
16.63
16.61
16.61
603
-0.19(-1.12%)
Feb 06, 2020
16.80
16.80
16.80
16.80
0
-0.09(-0.53%)
Feb 05, 2020
16.84
16.89
16.84
16.89
698
+0.17(+1.01%)
Feb 04, 2020
16.70
16.72
16.70
16.72
336
+0.24(+1.45%)
Feb 03, 2020
16.48
16.48
16.48
16.48
79
+0.01(+0.06%)
Jan 31, 2020
16.47
16.47
16.47
16.47
100
-0.14(-0.84%)
Jan 30, 2020
16.59
16.61
16.59
16.61
177
-0.02(-0.09%)
Jan 29, 2020
16.75
16.75
16.62
16.62
632
-0.17(-0.99%)
Jan 28, 2020
16.79
16.79
16.79
16.79
0
+0.13(+0.80%)
Jan 27, 2020
16.66
16.66
16.66
16.66
22
-0.26(-1.53%)
Jan 24, 2020
16.92
16.92
16.92
16.92
100
-0.13(-0.76%)
Jan 23, 2020
17.05
17.05
17.05
17.05
0
-0.12(-0.69%)
Jan 22, 2020
17.16
17.16
17.16
17.16
0
-0.06(-0.35%)
Jan 21, 2020
17.22
17.22
17.22
17.22
35
-0.17(-1.00%)
Jan 17, 2020
17.46
17.46
17.40
17.40
301
+0.14(+0.83%)
Jan 16, 2020
17.24
17.26
17.24
17.26
100
+0.06(+0.36%)
Jan 15, 2020
17.19
17.19
17.19
17.19
8
-0.12(-0.69%)
Jan 14, 2020
17.36
17.36
17.31
17.31
100
-0.08(-0.46%)
Jan 13, 2020
17.40
17.43
17.39
17.39
1,995
+0.05(+0.29%)
Jan 10, 2020
17.44
17.44
17.34
17.34
100
-0.15(-0.85%)
Jan 09, 2020
17.49
17.49
17.49
17.49
10
-0.05(-0.29%)
Jan 08, 2020
17.40
17.58
17.40
17.54
551
+0.11(+0.61%)
Jan 07, 2020
17.44
17.44
17.44
17.44
35
+0.09(+0.51%)
Jan 06, 2020
17.29
17.35
17.29
17.35
130
+0.09(+0.50%)
Jan 03, 2020
17.34
17.34
17.26
17.26
100
-0.26(-1.48%)
Jan 02, 2020
17.53
17.53
17.47
17.52
759
-0.18(-1.04%)
Dec 31, 2019
17.71
17.71
17.70
17.71
2,715
+0.17(+0.96%)
Dec 30, 2019
17.54
17.54
17.54
17.54
0
+0.06(+0.32%)
Dec 27, 2019
17.48
17.48
17.48
17.48
100
-0.02(-0.12%)
Dec 26, 2019
17.50
17.50
17.50
17.50
85
-0.05(-0.31%)
Dec 24, 2019
17.56
17.56
17.56
17.56
100
-0.03(-0.16%)
Dec 23, 2019
17.56
17.59
17.54
17.59
11,265
+0.03(+0.17%)
Dec 20, 2019
17.55
17.55
17.55
17.55
100
-0.02(-0.09%)
Dec 19, 2019
17.65
17.65
17.56
17.57
1,612
-0.03(-0.17%)
Dec 18, 2019
17.60
17.60
17.60
17.60
3
+0.14(+0.81%)
Dec 17, 2019
17.44
17.48
17.44
17.46
16,820
+0.03(+0.17%)
Dec 16, 2019
17.38
17.44
17.38
17.43
1,213
+0.15(+0.86%)
Dec 13, 2019
17.38
17.47
17.26
17.28
2,116
-0.19(-1.11%)
Dec 12, 2019
17.33
17.51
17.33
17.47
3,171
+0.28(+1.65%)
Dec 11, 2019
17.22
17.22
17.16
17.19
821
-0.13(-0.77%)
Dec 10, 2019
17.24
17.33
17.24
17.32
1,914
-0.00(-0.03%)
Dec 09, 2019
17.27
17.33
17.27
17.33
2,086
-0.04(-0.25%)
Dec 06, 2019
17.41
17.41
17.29
17.37
10,481
+0.12(+0.72%)
Dec 05, 2019
17.25
17.27
17.24
17.25
9,613
+0.07(+0.41%)
Dec 04, 2019
17.21
17.21
17.18
17.18
1,311
+0.17(+1.00%)
Dec 03, 2019
17.14
17.14
16.95
17.01
4,139
-0.36(-2.08%)
Dec 02, 2019
17.34
17.38
17.33
17.37
4,473
+0.21(+1.24%)
Nov 29, 2019
17.16
17.16
17.16
17.16
100
+0.06(+0.36%)
Nov 27, 2019
17.10
17.10
17.09
17.09
302
+0.05(+0.30%)
Nov 26, 2019
17.04
17.04
17.04
17.04
58
-0.10(-0.60%)
Nov 25, 2019
17.15
17.15
17.15
17.15
6
-0.04(-0.25%)
Nov 22, 2019
17.15
17.19
17.15
17.19
2,217
-0.02(-0.14%)
Nov 21, 2019
17.19
17.22
17.19
17.21
697
+0.10(+0.60%)
Nov 20, 2019
17.17
17.17
17.11
17.11
578
-0.17(-0.98%)
Nov 19, 2019
17.33
17.33
17.27
17.28
504
-0.14(-0.79%)
Nov 18, 2019
17.35
17.42
17.35
17.42
204
-0.04(-0.23%)
Nov 15, 2019
17.42
17.46
17.42
17.46
1,914
+0.02(+0.14%)
Nov 14, 2019
17.44
17.44
17.38
17.43
8,121
-0.18(-1.03%)
Nov 13, 2019
17.61
17.61
17.57
17.61
2,715
-0.11(-0.62%)
Nov 12, 2019
17.78
17.81
17.72
17.73
957
-0.08(-0.45%)
Nov 11, 2019
17.80
17.80
17.80
17.80
0
-0.01(-0.08%)
Nov 08, 2019
17.76
17.82
17.72
17.82
1,209
+0.08(+0.47%)
Nov 07, 2019
17.68
17.86
17.68
17.74
7,087
+0.32(+1.83%)
Nov 06, 2019
17.41
17.49
17.41
17.42
6,553
-0.11(-0.62%)
Nov 05, 2019
17.49
17.55
17.49
17.53
831
+0.20(+1.15%)
Nov 04, 2019
17.30
17.33
17.30
17.33
101
+0.22(+1.30%)
Nov 01, 2019
17.08
17.16
17.08
17.11
503
+0.06(+0.33%)
Oct 31, 2019
17.05
17.05
17.05
17.05
29
-0.23(-1.35%)
Oct 30, 2019
17.28
17.28
17.28
17.28
78
-0.24(-1.39%)
Oct 29, 2019
17.53
17.53
17.53
17.53
165
-0.01(-0.07%)
Oct 28, 2019
17.54
17.54
17.54
17.54
207
+0.15(+0.88%)
Oct 25, 2019
17.28
17.39
17.28
17.39
100
+0.09(+0.52%)
Oct 24, 2019
17.30
17.30
17.30
17.30
16
+0.04(+0.22%)
Oct 23, 2019
17.18
17.26
17.18
17.26
497
-0.01(-0.08%)
Oct 22, 2019
17.29
17.29
17.27
17.27
139
-0.10(-0.60%)
Oct 21, 2019
17.38
17.38
17.38
17.38
1
+0.14(+0.80%)
Oct 18, 2019
17.24
17.24
17.24
17.24
0
+0.01(+0.05%)
Oct 17, 2019
17.21
17.23
17.16
17.23
304
+0.04(+0.21%)
Oct 16, 2019
17.21
17.21
17.20
17.20
182
-0.03(-0.16%)
Oct 15, 2019
17.10
17.22
17.10
17.22
301
+0.22(+1.27%)
Oct 14, 2019
17.01
17.01
17.01
17.01
15
-0.12(-0.68%)
Oct 11, 2019
17.04
17.12
17.04
17.12
604
+0.20(+1.19%)
Oct 10, 2019
16.92
16.92
16.92
16.92
65
+0.24(+1.46%)
Oct 09, 2019
16.68
16.68
16.68
16.68
201
+0.11(+0.66%)
Oct 08, 2019
16.57
16.57
16.52
16.57
811
-0.05(-0.27%)
Oct 07, 2019
16.61
16.61
16.61
16.61
33
+0.14(+0.83%)
Oct 04, 2019
16.49
16.49
16.48
16.48
100
-0.12(-0.74%)
Oct 03, 2019
16.60
16.60
16.60
16.60
27
-0.14(-0.86%)
Oct 02, 2019
16.74
16.74
16.69
16.74
453
-0.04(-0.25%)
Oct 01, 2019
16.80
16.80
16.78
16.79
1,073
-0.05(-0.28%)
Sep 30, 2019
16.83
16.83
16.83
16.83
0
-0.04(-0.24%)
Sep 27, 2019
16.87
16.87
16.87
16.87
100
-0.04(-0.25%)
Sep 26, 2019
16.92
16.92
16.92
16.92
69
-0.11(-0.62%)
Sep 25, 2019
16.92
17.02
16.92
17.02
302
+0.25(+1.49%)
Sep 24, 2019
16.83
16.83
16.77
16.77
558
-0.20(-1.20%)
Sep 23, 2019
16.87
16.97
16.86
16.97
5,817
-0.00(-0.02%)
Sep 20, 2019
17.08
17.08
16.98
16.98
3,755
-0.21(-1.23%)
Sep 19, 2019
17.19
17.19
17.19
17.19
120
-0.06(-0.34%)
Sep 18, 2019
17.18
17.25
17.14
17.25
3,048
-0.06(-0.37%)
Sep 17, 2019
17.41
17.41
17.30
17.31
2,019
-0.10(-0.55%)
Sep 16, 2019
17.45
17.45
17.39
17.41
1,370
-0.21(-1.17%)
Sep 13, 2019
17.41
17.61
17.37
17.61
4,364
+0.36(+2.10%)
Sep 12, 2019
17.25
17.25
17.25
17.25
548
+0.11(+0.66%)
Sep 11, 2019
17.08
17.14
17.07
17.14
1,011
+0.04(+0.26%)
Sep 10, 2019
16.86
17.09
16.82
17.09
4,646
+0.29(+1.71%)
Sep 09, 2019
16.75
16.81
16.74
16.81
1,826
+0.30(+1.79%)
Sep 06, 2019
16.57
16.57
16.50
16.51
1,725
-0.11(-0.66%)
Sep 05, 2019
16.63
16.64
16.62
16.62
385
+0.29(+1.75%)
Sep 04, 2019
16.37
16.38
16.34
16.34
811
-0.00(-0.02%)
Sep 03, 2019
16.39
16.39
16.29
16.34
1,949
-0.03(-0.18%)
Aug 30, 2019
16.46
16.46
16.37
16.37
2,841
-0.01(-0.05%)
Aug 29, 2019
16.37
16.45
16.37
16.38
2,691
+0.06(+0.35%)
Aug 28, 2019
16.21
16.32
16.21
16.32
4,041
-0.01(-0.07%)
Aug 27, 2019
16.42
16.45
16.33
16.33
3,044
-0.24(-1.46%)
Aug 26, 2019
16.57
16.57
16.57
16.57
0
+0.06(+0.39%)
Aug 23, 2019
16.51
16.59
16.51
16.51
101
-0.28(-1.68%)
Aug 22, 2019
16.72
16.79
16.71
16.79
2,567
+0.12(+0.69%)
Aug 21, 2019
16.68
16.68
16.66
16.68
4,602
+0.11(+0.64%)
Aug 20, 2019
16.56
16.63
16.56
16.57
205
-0.16(-0.94%)
Aug 19, 2019
16.79
16.79
16.68
16.73
7,980
+0.22(+1.34%)
Aug 16, 2019
16.55
16.56
16.49
16.51
9,743
+0.14(+0.86%)
Aug 15, 2019
16.44
16.44
16.37
16.37
249
-0.20(-1.20%)
Aug 14, 2019
16.58
16.59
16.56
16.56
1,145
-0.35(-2.09%)
Aug 13, 2019
16.84
16.92
16.84
16.92
202
+0.05(+0.29%)
Aug 12, 2019
17.02
17.02
16.87
16.87
308
-0.36(-2.08%)
Aug 09, 2019
17.05
17.23
17.05
17.23
405
+0.03(+0.16%)
Aug 08, 2019
17.37
17.37
17.20
17.20
226
-0.01(-0.04%)
Aug 07, 2019
16.91
17.21
16.91
17.21
505
-0.03(-0.15%)
Aug 06, 2019
17.27
17.27
17.23
17.23
282
-0.13(-0.77%)
Aug 05, 2019
17.36
17.36
17.36
17.36
10
-0.32(-1.79%)
Aug 02, 2019
17.74
17.74
17.68
17.68
608
-0.15(-0.84%)
Aug 01, 2019
17.96
17.96
17.83
17.83
11,901
-0.34(-1.85%)
Jul 31, 2019
18.29
18.33
18.17
18.17
11,519
-0.16(-0.89%)
Jul 30, 2019
18.33
18.33
18.33
18.33
0
-0.04(-0.23%)
Jul 29, 2019
18.37
18.37
18.37
18.37
0
+0.01(+0.03%)
Jul 26, 2019
18.37
18.37
18.37
18.37
0
-0.04(-0.23%)
Jul 25, 2019
18.41
18.41
18.41
18.41
0
+0.08(+0.44%)
Jul 24, 2019
18.33
18.33
18.32
18.33
326
-0.07(-0.40%)
Jul 23, 2019
18.32
18.40
18.32
18.40
877
+0.10(+0.53%)
Jul 22, 2019
18.24
18.30
18.24
18.30
101
-0.01(-0.05%)
Jul 19, 2019
18.31
18.31
18.31
18.31
101
+0.03(+0.17%)
Jul 18, 2019
18.34
18.35
18.25
18.28
2,146
+0.00(+0.01%)
Jul 17, 2019
18.36
18.36
18.28
18.28
101
-0.22(-1.17%)
Jul 16, 2019
18.51
18.51
18.49
18.49
202
+0.05(+0.27%)
Jul 15, 2019
18.44
18.44
18.44
18.44
25
-0.04(-0.23%)
Jul 12, 2019
18.55
18.55
18.49
18.49
202
-0.03(-0.15%)
Jul 11, 2019
18.36
18.51
18.36
18.51
670
+0.23(+1.26%)
Jul 10, 2019
18.27
18.28
18.26
18.28
608
+0.11(+0.58%)
Jul 09, 2019
18.21
18.22
18.18
18.18
1,014
+0.03(+0.16%)
Jul 08, 2019
18.03
18.15
18.03
18.15
3,463
-0.04(-0.21%)
Jul 05, 2019
17.98
18.26
17.98
18.19
5,277
+0.23(+1.30%)
Jul 03, 2019
17.95
17.95
17.95
17.95
101
-0.12(-0.65%)
Jul 02, 2019
18.07
18.07
18.07
18.07
71
-0.14(-0.76%)
Jul 01, 2019
18.16
18.23
18.16
18.21
208
+0.07(+0.37%)
Jun 28, 2019
18.14
18.14
18.14
18.14
101
-0.01(-0.04%)
Jun 27, 2019
18.14
18.15
18.14
18.15
101
-0.12(-0.68%)
Jun 26, 2019
18.24
18.27
18.24
18.27
101
+0.13(+0.73%)
Jun 25, 2019
18.14
18.14
18.14
18.14
153
-0.08(-0.43%)
Jun 24, 2019
18.23
18.23
18.22
18.22
218
-0.12(-0.66%)
Jun 21, 2019
18.28
18.34
18.28
18.34
2,041
+0.20(+1.10%)
Jun 20, 2019
18.11
18.14
18.11
18.14
384
-0.05(-0.26%)
Jun 19, 2019
18.29
18.29
18.19
18.19
663
-0.03(-0.18%)
Jun 18, 2019
18.22
18.22
18.22
18.22
1,020
-0.08(-0.46%)
Jun 17, 2019
18.30
18.30
18.30
18.30
0
-0.04(-0.23%)
Jun 14, 2019
18.35
18.35
18.35
18.35
0
-0.02(-0.12%)
Jun 13, 2019
18.37
18.37
18.37
18.37
0
-0.05(-0.29%)
Jun 12, 2019
18.42
18.42
18.42
18.42
0
+0.00(+0.00%)
Jun 11, 2019
18.42
18.42
18.42
18.42
256
-0.02(-0.13%)
Jun 10, 2019
18.45
18.45
18.45
18.45
0
+0.17(+0.94%)
Jun 07, 2019
18.20
18.28
18.20
18.28
1,020
-0.17(-0.90%)
Jun 06, 2019
18.44
18.44
18.44
18.44
0
-0.04(-0.19%)
Jun 05, 2019
18.48
18.48
18.48
18.48
0
+0.10(+0.54%)
Jun 04, 2019
18.38
18.38
18.38
18.38
0
+0.20(+1.09%)
Jun 03, 2019
18.26
18.27
18.18
18.18
610
-0.11(-0.60%)
May 31, 2019
18.29
18.29
18.29
18.29
102
-0.21(-1.15%)
May 30, 2019
18.53
18.53
18.50
18.50
2,689
-0.17(-0.93%)
May 29, 2019
18.56
18.67
18.56
18.67
267
-0.07(-0.38%)
May 28, 2019
18.75
18.75
18.75
18.75
0
-0.12(-0.64%)
May 24, 2019
18.87
18.87
18.87
18.87
0
-0.01(-0.04%)
May 23, 2019
18.87
18.87
18.87
18.87
26
-0.22(-1.13%)
May 22, 2019
19.09
19.09
19.09
19.09
0
-0.11(-0.56%)
May 21, 2019
19.20
19.21
19.20
19.20
2,078
+0.05(+0.28%)
May 20, 2019
19.12
19.15
19.12
19.14
3,163
+0.03(+0.16%)
May 17, 2019
19.12
19.12
19.11
19.11
1,122
-0.04(-0.21%)
May 16, 2019
19.16
19.16
19.15
19.15
124
+0.06(+0.33%)
May 15, 2019
19.11
19.11
19.09
19.09
306
-0.12(-0.64%)
May 14, 2019
19.18
19.23
19.18
19.21
637
+0.06(+0.31%)
May 13, 2019
19.14
19.15
19.14
19.15
688
-0.13(-0.69%)
May 10, 2019
19.25
19.28
19.25
19.28
102
+0.02(+0.10%)
May 09, 2019
19.29
19.29
19.27
19.27
408
-0.07(-0.35%)
May 08, 2019
19.35
19.35
19.33
19.33
512
+0.08(+0.41%)
May 07, 2019
19.25
19.25
19.25
19.25
55
-0.15(-0.76%)
May 06, 2019
19.36
19.40
19.36
19.40
3,872
-0.03(-0.15%)
May 03, 2019
19.46
19.47
19.43
19.43
816
-0.07(-0.37%)
May 02, 2019
19.45
19.51
19.45
19.50
766
+0.10(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.