Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
39.64
39.65
39.64
39.65
700
+0.02(+0.05%)
Apr 28, 2011
39.74
39.74
39.63
39.63
5,700
+0.00(+0.01%)
Apr 27, 2011
39.63
39.66
39.63
39.63
6,050
+0.06(+0.14%)
Apr 26, 2011
39.73
39.73
39.53
39.57
127,316
-0.35(-0.88%)
Apr 25, 2011
39.92
39.92
39.92
39.92
1,000
-0.04(-0.10%)
Apr 18, 2011
39.96
39.96
39.96
39.96
0
-0.54(-1.33%)
Apr 14, 2011
40.50
40.50
40.50
40.50
0
-0.21(-0.52%)
Apr 12, 2011
40.71
40.71
40.71
40.71
0
-0.42(-1.02%)
Apr 11, 2011
41.25
41.26
41.13
41.13
4,100
-0.12(-0.29%)
Apr 08, 2011
41.28
41.28
41.12
41.25
3,520
+0.16(+0.39%)
Apr 07, 2011
40.98
41.10
40.88
41.09
10,549
+0.45(+1.11%)
Apr 06, 2011
40.64
40.64
40.64
40.64
500
+0.48(+1.20%)
Apr 04, 2011
40.16
40.16
40.16
40.16
0
-0.06(-0.15%)
Apr 01, 2011
40.52
40.74
40.22
40.22
40,400
-0.22(-0.54%)
Mar 31, 2011
40.24
40.55
40.24
40.44
22,700
-0.18(-0.44%)
Mar 30, 2011
40.62
40.62
40.62
40.62
100
+0.19(+0.47%)
Mar 28, 2011
40.43
40.43
40.43
40.43
0
+0.00(+0.00%)
Mar 25, 2011
40.43
40.43
40.43
40.43
200
+0.41(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.