Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 38.12 38.13 38.12 38.13 727 +0.02(+0.05%)
Apr 28, 2011 38.22 38.22 38.11 38.11 5,926 +0.00(+0.01%)
Apr 27, 2011 38.11 38.14 38.11 38.11 6,290 +0.05(+0.14%)
Apr 26, 2011 38.21 38.21 38.02 38.06 132,382 -0.34(-0.88%)
Apr 25, 2011 38.39 38.39 38.39 38.39 1,039 -0.04(-0.10%)
Apr 18, 2011 38.43 38.43 38.43 38.43 0 -0.52(-1.33%)
Apr 14, 2011 38.95 38.95 38.95 38.95 0 -0.20(-0.52%)
Apr 12, 2011 39.15 39.15 39.15 39.15 0 -0.40(-1.02%)
Apr 11, 2011 39.67 39.68 39.56 39.56 4,263 -0.12(-0.29%)
Apr 08, 2011 39.70 39.70 39.55 39.67 3,660 +0.15(+0.39%)
Apr 07, 2011 39.41 39.53 39.32 39.52 10,968 +0.43(+1.11%)
Apr 06, 2011 39.08 39.08 39.08 39.08 519 +0.46(+1.20%)
Apr 04, 2011 38.62 38.62 38.62 38.62 0 -0.06(-0.15%)
Apr 01, 2011 38.97 39.18 38.68 38.68 42,007 -0.21(-0.54%)
Mar 31, 2011 38.70 39.00 38.70 38.89 23,603 -0.17(-0.44%)
Mar 30, 2011 39.07 39.07 39.07 39.07 103 +0.18(+0.47%)
Mar 28, 2011 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Mar 25, 2011 38.88 38.88 38.88 38.88 207 +0.39(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.