Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012	27.96	27.96	27.96	27.96	207	-0.07(-0.24%)
Apr 12, 2012	28.02	28.02	28.02	28.02	207	+0.13(+0.48%)
Apr 10, 2012	28.33	27.89	27.89	27.89	2,287	-0.58(-2.03%)
Apr 09, 2012	28.33	28.47	28.33	28.47	6,134	-0.48(-1.66%)
Apr 05, 2012	28.84	28.95	28.84	28.95	207	-0.38(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.