Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2017
20.29
20.29
20.29
0
+0.14(+0.68%)
Apr 24, 2017
20.16
20.16
20.16
0
+0.14(+0.69%)
Apr 21, 2017
20.02
20.02
20.02
20.02
1,039
-0.15(-0.75%)
Apr 12, 2017
20.17
20.17
20.17
0
-0.11(-0.52%)
Apr 11, 2017
20.31
20.31
20.27
20.27
5,339
-0.14(-0.70%)
Apr 05, 2017
20.42
20.42
20.42
0
+0.01(+0.04%)
Apr 04, 2017
20.41
20.41
20.41
20.41
155
-0.22(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.