Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
13.74
13.86
13.74
13.86
518
+0.12(+0.89%)
Apr 29, 2020
13.74
13.74
13.74
13.74
159
+0.07(+0.50%)
Apr 28, 2020
13.72
13.73
13.67
13.67
730
-0.16(-1.13%)
Apr 27, 2020
13.66
13.83
13.57
13.83
2,808
+0.24(+1.78%)
Apr 24, 2020
13.58
13.58
13.58
13.58
100
-0.06(-0.44%)
Apr 23, 2020
13.63
13.64
13.63
13.64
409
-0.04(-0.29%)
Apr 22, 2020
13.68
13.68
13.68
13.68
2
+0.13(+0.97%)
Apr 21, 2020
13.53
13.55
13.52
13.55
583
-0.16(-1.16%)
Apr 20, 2020
13.71
13.71
13.71
13.71
0
-0.12(-0.83%)
Apr 17, 2020
13.83
13.83
13.83
13.83
100
+0.17(+1.24%)
Apr 16, 2020
13.66
13.66
13.66
13.66
60
-0.14(-0.98%)
Apr 15, 2020
13.86
13.86
13.79
13.79
407
-0.38(-2.72%)
Apr 14, 2020
14.17
14.20
14.10
14.18
1,923
+0.02(+0.13%)
Apr 13, 2020
14.16
14.16
14.16
14.16
147
+0.03(+0.24%)
Apr 09, 2020
14.08
14.12
14.02
14.12
1,500
+0.06(+0.40%)
Apr 08, 2020
14.07
14.07
14.07
14.07
6
+0.08(+0.58%)
Apr 07, 2020
14.06
14.48
13.99
13.99
10,958
+0.16(+1.18%)
Apr 06, 2020
14.02
14.02
13.79
13.82
3,444
+0.04(+0.29%)
Apr 03, 2020
13.78
13.78
13.78
13.78
100
-0.04(-0.28%)
Apr 02, 2020
13.73
13.82
13.73
13.82
735
-0.05(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.