Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 19.82 19.80 19.80 19.80 1,039 -0.01(-0.05%)
May 26, 2016 19.75 19.81 19.81 19.81 623 +0.03(+0.15%)
May 23, 2016 19.78 19.78 19.78 19.78 4,159 -0.01(-0.05%)
May 20, 2016 19.79 19.79 19.79 19.79 103 -0.06(-0.29%)
May 19, 2016 19.89 19.89 19.85 19.85 2,079 +0.22(+1.12%)
May 16, 2016 19.69 19.63 19.63 19.63 519 -0.07(-0.34%)
May 10, 2016 19.70 19.70 19.70 19.70 103 -0.05(-0.24%)
May 06, 2016 19.22 19.74 19.74 19.74 831 +0.04(+0.19%)
May 05, 2016 19.72 19.72 19.71 19.71 519 -0.35(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.