20+ Year Trsy Bear 1X Direxion (NY: TYBS )

13.84 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 23.00 23.00 23.00 23.00 100 -0.08(-0.35%)
May 27, 2015 23.27 23.08 23.08 23.08 300 -0.53(-2.23%)
May 21, 2015 23.84 23.61 23.61 23.61 1,300 -0.26(-1.11%)
May 19, 2015 23.78 23.87 23.87 23.87 700 +0.20(+0.85%)
May 18, 2015 23.69 23.71 23.67 23.67 1,002 +0.22(+0.94%)
May 15, 2015 23.45 23.45 23.45 23.45 343 -0.30(-1.26%)
May 14, 2015 23.86 23.86 23.75 23.75 2,706 -0.12(-0.50%)
May 13, 2015 23.73 23.87 23.73 23.87 2,227 +0.30(+1.27%)
May 12, 2015 23.76 23.76 23.55 23.57 1,686 -0.19(-0.80%)
May 11, 2015 23.47 23.79 23.47 23.76 919 +0.49(+2.11%)
May 07, 2015 23.53 23.27 23.27 23.27 2,400 -0.28(-1.19%)
May 06, 2015 23.30 23.58 23.30 23.55 5,886 +0.33(+1.42%)
May 05, 2015 23.29 23.30 23.22 23.22 5,023 +0.14(+0.61%)
May 04, 2015 23.02 23.09 23.01 23.08 5,900 +0.18(+0.81%)
May 01, 2015 22.88 22.90 22.88 22.90 1,409 +0.02(+0.07%)
Apr 30, 2015 22.88 22.88 22.88 22.88 100 +0.22(+0.97%)
Apr 29, 2015 22.59 22.66 22.58 22.66 706 +0.26(+1.16%)
Apr 23, 2015 22.40 22.40 22.40 22.40 200 +0.06(+0.27%)
Apr 22, 2015 22.02 22.34 22.02 22.34 3,620 +0.56(+2.59%)
Apr 17, 2015 21.78 21.78 21.78 21.78 2 -0.04(-0.20%)
Apr 15, 2015 21.96 21.82 21.82 21.82 1,300 -0.12(-0.54%)
Apr 10, 2015 21.93 21.94 21.94 21.94 3,800 +0.08(+0.36%)
Apr 07, 2015 21.85 21.86 21.86 21.86 800 -0.09(-0.41%)
Apr 06, 2015 21.91 21.95 21.72 21.95 3,486 +0.22(+1.03%)
Apr 02, 2015 21.63 21.73 21.73 21.73 26,800 +0.10(+0.45%)
Apr 01, 2015 21.62 21.63 21.62 21.63 797 -0.35(-1.60%)
Mar 31, 2015 21.84 21.98 21.84 21.98 250 +0.14(+0.64%)
Mar 30, 2015 21.65 21.84 21.65 21.84 442 +0.16(+0.74%)
Mar 25, 2015 21.68 21.68 21.68 21.68 50 -0.05(-0.23%)
Mar 24, 2015 21.69 21.73 21.69 21.73 1,126 -0.14(-0.63%)
Mar 19, 2015 21.73 21.93 21.69 21.87 80 +0.11(+0.49%)
Mar 18, 2015 21.97 21.97 21.73 21.76 11,935 -0.76(-3.37%)
Mar 13, 2015 22.57 22.57 22.52 22.52 3 -0.05(-0.22%)
Mar 12, 2015 22.40 22.57 22.36 22.57 35,688 +0.02(+0.08%)
Mar 11, 2015 22.51 22.55 22.51 22.55 1,339 -0.21(-0.91%)
Mar 10, 2015 22.75 22.76 22.75 22.76 15,010 -0.30(-1.30%)
Mar 09, 2015 23.16 23.16 22.99 23.06 105,801 -0.11(-0.47%)
Mar 06, 2015 22.75 23.22 22.75 23.17 8,054 +0.55(+2.43%)
Mar 05, 2015 22.65 22.67 22.62 22.62 1,082 -0.04(-0.17%)
Mar 04, 2015 22.60 22.70 22.60 22.66 1,700 -0.04(-0.18%)
Mar 03, 2015 22.57 22.70 22.50 22.70 9,706 +0.20(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.