Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.61	20.59	20.59	20.59	1,000	-0.01(-0.05%)
May 26, 2016	20.54	20.60	20.60	20.60	600	+0.03(+0.15%)
May 23, 2016	20.57	20.57	20.57	20.57	4,000	-0.01(-0.05%)
May 20, 2016	20.58	20.58	20.58	20.58	100	-0.06(-0.29%)
May 19, 2016	20.68	20.68	20.64	20.64	2,000	+0.23(+1.12%)
May 16, 2016	20.47	20.41	20.41	20.41	500	-0.07(-0.34%)
May 10, 2016	20.48	20.48	20.48	20.48	100	-0.05(-0.24%)
May 06, 2016	19.98	20.53	20.53	20.53	800	+0.04(+0.19%)
May 05, 2016	20.50	20.50	20.49	20.49	500	-0.36(-1.72%)
May 02, 2016	20.85	20.85	20.85	20.85	100	-0.07(-0.31%)
Apr 28, 2016	20.92	20.92	20.92	20.92	100	-0.10(-0.49%)
Apr 27, 2016	21.02	21.02	21.02	21.02	2,367	-0.10(-0.47%)
Apr 26, 2016	21.12	21.12	21.12	21.12	300	+0.52(+2.50%)
Apr 19, 2016	20.64	20.60	20.60	20.60	1,400	+0.06(+0.32%)
Apr 18, 2016	20.54	20.54	20.54	20.54	367	+0.06(+0.28%)
Apr 14, 2016	20.50	20.48	20.48	20.48	500	+0.23(+1.15%)
Apr 07, 2016	20.28	20.29	20.25	20.25	55	-0.33(-1.61%)
Apr 04, 2016	20.45	20.58	20.58	20.58	800	-0.29(-1.38%)
Mar 30, 2016	20.76	20.87	20.87	20.87	2,300	-0.20(-0.95%)
Mar 22, 2016	21.07	21.07	21.07	21.07	1,000	-0.00(-0.01%)
Mar 21, 2016	20.99	21.07	20.99	21.07	1,010	+0.18(+0.87%)
Mar 17, 2016	20.90	20.89	20.89	20.89	7,100	-0.18(-0.86%)
Mar 16, 2016	21.07	21.07	21.07	21.07	1,140	-0.03(-0.14%)
Mar 14, 2016	21.10	21.10	21.10	21.10	400	+0.28(+1.34%)
Mar 10, 2016	20.76	20.82	20.82	20.82	700	-0.15(-0.72%)
Mar 09, 2016	21.00	21.00	20.97	20.97	600	-0.07(-0.33%)
Mar 04, 2016	21.04	21.04	21.04	21.04	6,000	+0.08(+0.37%)
Mar 03, 2016	20.93	20.96	20.93	20.96	200	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.