Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
14.11
14.11
14.11
14.11
100
-0.11(-0.76%)
May 28, 2020
14.21
14.21
14.21
14.21
34
+0.06(+0.44%)
May 27, 2020
14.12
14.15
14.12
14.15
511
+0.01(+0.07%)
May 26, 2020
14.11
14.14
14.11
14.14
185
+0.18(+1.26%)
May 22, 2020
13.97
13.97
13.97
13.97
100
-0.07(-0.48%)
May 21, 2020
14.04
14.04
14.04
14.04
46
-0.04(-0.29%)
May 20, 2020
14.17
14.17
14.08
14.08
1,849
-0.05(-0.33%)
May 19, 2020
14.17
14.17
14.12
14.12
1,467
-0.05(-0.36%)
May 18, 2020
14.14
14.17
14.14
14.17
652
+0.30(+2.18%)
May 15, 2020
13.87
13.87
13.87
13.87
100
+0.04(+0.31%)
May 14, 2020
13.83
13.83
13.83
13.83
29
-0.15(-1.07%)
May 13, 2020
13.98
13.98
13.98
13.98
17
-0.09(-0.61%)
May 12, 2020
14.13
14.14
14.07
14.07
1,778
-0.15(-1.06%)
May 11, 2020
14.21
14.26
14.21
14.22
873
+0.12(+0.86%)
May 08, 2020
14.04
14.10
14.04
14.10
100
+0.17(+1.23%)
May 07, 2020
13.93
13.96
13.92
13.92
1,073
-0.24(-1.66%)
May 06, 2020
14.16
14.16
14.16
14.16
63
+0.23(+1.62%)
May 05, 2020
13.95
13.98
13.92
13.93
1,776
+0.08(+0.54%)
May 04, 2020
13.88
13.91
13.85
13.86
1,058
+0.06(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.