Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
20.42
20.42
20.42
20.42
1,000
+0.31(+1.54%)
Jun 27, 2017
20.11
20.11
20.11
0
+0.12(+0.60%)
Jun 26, 2017
20.05
20.05
19.99
19.99
1,100
-0.14(-0.70%)
Jun 21, 2017
20.13
20.13
20.13
0
+0.01(+0.05%)
Jun 20, 2017
20.13
20.13
20.12
20.12
500
-0.51(-2.48%)
Jun 13, 2017
20.63
20.63
20.63
0
+0.05(+0.22%)
Jun 08, 2017
20.59
20.59
20.59
0
+0.09(+0.42%)
Jun 07, 2017
20.50
20.50
20.50
20.50
300
+0.10(+0.49%)
Jun 06, 2017
20.43
20.43
20.40
20.40
537
-0.34(-1.64%)
May 30, 2017
20.74
20.74
20.74
0
-0.08(-0.39%)
May 26, 2017
20.82
20.83
20.82
20.82
558
-0.02(-0.11%)
May 22, 2017
20.84
20.84
20.84
0
-0.05(-0.23%)
May 17, 2017
20.89
20.89
20.89
0
-0.29(-1.36%)
May 16, 2017
21.18
21.18
21.18
21.18
100
-0.15(-0.71%)
May 10, 2017
21.33
21.33
21.33
0
-0.02(-0.09%)
May 09, 2017
21.34
21.35
21.34
21.35
535
+0.06(+0.27%)
May 08, 2017
21.31
21.31
21.29
21.29
558
+0.08(+0.39%)
May 01, 2017
21.21
21.21
21.21
0
+0.11(+0.52%)
Apr 26, 2017
21.10
21.10
21.10
0
+0.14(+0.68%)
Apr 24, 2017
20.96
20.96
20.96
0
+0.14(+0.69%)
Apr 21, 2017
20.81
20.81
20.81
20.81
1,000
-0.16(-0.75%)
Apr 12, 2017
20.97
20.97
20.97
0
-0.11(-0.52%)
Apr 11, 2017
21.12
21.12
21.08
21.08
5,135
-0.15(-0.70%)
Apr 05, 2017
21.23
21.23
21.23
0
+0.01(+0.04%)
Apr 04, 2017
21.22
21.22
21.22
21.22
150
-0.23(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.