Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.72	25.72	25.72	25.72	207	+0.27(+1.06%)
Jun 26, 2012	25.47	25.45	25.45	25.45	623	+0.03(+0.11%)
Jun 25, 2012	25.41	25.46	25.40	25.42	5,926	-0.16(-0.64%)
Jun 18, 2012	25.65	25.58	25.58	25.58	1,351	-0.12(-0.49%)
Jun 15, 2012	25.71	25.71	25.71	25.71	124	+0.28(+1.10%)
Jun 14, 2012	25.93	25.93	25.42	25.43	956	-0.35(-1.34%)
Jun 12, 2012	25.77	25.77	25.77	25.77	207	+0.00(+0.00%)
Jun 11, 2012	25.77	25.77	25.77	25.77	727	+0.14(+0.56%)
Jun 08, 2012	25.37	25.63	25.37	25.63	2,364	-0.11(-0.41%)
Jun 07, 2012	25.92	25.92	25.74	25.74	467	+0.28(+1.10%)
Jun 06, 2012	25.22	25.58	25.22	25.46	692	+0.18(+0.72%)
Jun 05, 2012	24.95	25.27	24.95	25.27	904	+0.52(+2.10%)
Jun 04, 2012	24.76	24.82	24.61	24.75	14,873	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.