Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	27.90	27.90	27.90	27.90	0	-0.12(-0.44%)
Jun 26, 2013	27.93	28.18	27.93	28.03	3,358	-0.19(-0.68%)
Jun 25, 2013	28.03	28.22	28.01	28.22	4,055	+0.22(+0.79%)
Jun 24, 2013	28.35	28.35	27.95	28.00	32,974	-0.10(-0.34%)
Jun 21, 2013	27.73	28.10	27.65	28.09	7,199	+0.34(+1.21%)
Jun 20, 2013	28.20	28.20	27.51	27.76	33,450	+0.44(+1.62%)
Jun 19, 2013	26.90	27.31	26.89	27.31	5,807	+0.43(+1.58%)
Jun 18, 2013	26.96	26.96	26.88	26.89	4,028	-0.08(-0.29%)
Jun 17, 2013	26.92	26.99	26.77	26.97	2,755	+0.14(+0.54%)
Jun 14, 2013	26.70	26.82	26.63	26.82	15,235	+0.04(+0.14%)
Jun 13, 2013	27.02	27.02	26.78	26.78	5,956	-0.38(-1.42%)
Jun 12, 2013	26.90	27.17	26.90	27.17	2,895	+0.28(+1.02%)
Jun 11, 2013	27.36	27.36	26.89	26.89	12,254	-0.23(-0.84%)
Jun 10, 2013	27.41	27.41	26.98	27.12	20,224	+0.27(+0.99%)
Jun 07, 2013	26.77	26.85	26.64	26.85	2,859	+0.47(+1.80%)
Jun 06, 2013	26.86	26.86	26.21	26.38	11,812	-0.23(-0.88%)
Jun 05, 2013	26.61	26.62	26.59	26.61	1,351	-0.26(-0.96%)
Jun 04, 2013	26.81	26.87	26.79	26.87	1,918	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.