Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.14	18.14	18.14	18.14	101	-0.01(-0.04%)
Jun 27, 2019	18.14	18.15	18.14	18.15	101	-0.12(-0.68%)
Jun 26, 2019	18.24	18.27	18.24	18.27	101	+0.13(+0.73%)
Jun 25, 2019	18.14	18.14	18.14	18.14	153	-0.08(-0.43%)
Jun 24, 2019	18.23	18.23	18.22	18.22	218	-0.12(-0.66%)
Jun 21, 2019	18.28	18.34	18.28	18.34	2,041	+0.20(+1.10%)
Jun 20, 2019	18.11	18.14	18.11	18.14	384	-0.05(-0.26%)
Jun 19, 2019	18.29	18.29	18.19	18.19	663	-0.03(-0.18%)
Jun 18, 2019	18.22	18.22	18.22	18.22	1,020	-0.08(-0.46%)
Jun 17, 2019	18.30	18.30	18.30	18.30	0	-0.04(-0.23%)
Jun 14, 2019	18.35	18.35	18.35	18.35	0	-0.02(-0.12%)
Jun 13, 2019	18.37	18.37	18.37	18.37	0	-0.05(-0.29%)
Jun 12, 2019	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
Jun 11, 2019	18.42	18.42	18.42	18.42	256	-0.02(-0.13%)
Jun 10, 2019	18.45	18.45	18.45	18.45	0	+0.17(+0.94%)
Jun 07, 2019	18.20	18.28	18.20	18.28	1,020	-0.17(-0.90%)
Jun 06, 2019	18.44	18.44	18.44	18.44	0	-0.04(-0.19%)
Jun 05, 2019	18.48	18.48	18.48	18.48	0	+0.10(+0.54%)
Jun 04, 2019	18.38	18.38	18.38	18.38	0	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.