Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.42	13.42	13.42	13.42	400	+0.00(+0.01%)
Jul 30, 2020	13.42	13.42	13.42	13.42	27	-0.09(-0.70%)
Jul 29, 2020	13.51	13.51	13.51	13.51	61	+0.03(+0.21%)
Jul 28, 2020	13.49	13.49	13.49	13.49	234	-0.08(-0.58%)
Jul 27, 2020	13.50	13.57	13.50	13.56	1,465	+0.04(+0.30%)
Jul 24, 2020	13.53	13.53	13.53	13.53	100	-0.01(-0.04%)
Jul 23, 2020	13.59	13.59	13.53	13.53	1,124	-0.16(-1.19%)
Jul 22, 2020	13.69	13.69	13.69	13.69	2,024	-0.03(-0.19%)
Jul 21, 2020	13.72	13.72	13.72	13.72	120	-0.03(-0.20%)
Jul 20, 2020	13.75	13.75	13.75	13.75	161	-0.03(-0.21%)
Jul 17, 2020	13.78	13.78	13.78	13.78	100	+0.03(+0.22%)
Jul 16, 2020	13.75	13.75	13.75	13.75	105	-0.07(-0.52%)
Jul 15, 2020	13.79	13.82	13.79	13.82	1,178	+0.07(+0.49%)
Jul 14, 2020	13.69	13.75	13.69	13.75	3,348	-0.02(-0.15%)
Jul 13, 2020	13.86	13.86	13.77	13.77	2,731	-0.05(-0.34%)
Jul 10, 2020	13.74	13.82	13.74	13.82	400	+0.07(+0.52%)
Jul 09, 2020	13.75	13.75	13.75	13.75	0	-0.22(-1.57%)
Jul 08, 2020	13.97	13.97	13.97	13.97	0	+0.05(+0.39%)
Jul 07, 2020	13.91	13.91	13.91	13.91	1	-0.20(-1.44%)
Jul 06, 2020	14.15	14.18	14.07	14.11	4,393	+0.07(+0.49%)
Jul 02, 2020	14.05	14.05	14.03	14.05	300	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.