Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.42 13.42 13.42 13.42 400 +0.00(+0.01%)
Jul 30, 2020 13.42 13.42 13.42 13.42 27 -0.09(-0.70%)
Jul 29, 2020 13.51 13.51 13.51 13.51 61 +0.03(+0.21%)
Jul 28, 2020 13.49 13.49 13.49 13.49 234 -0.08(-0.58%)
Jul 27, 2020 13.50 13.57 13.50 13.56 1,465 +0.04(+0.30%)
Jul 24, 2020 13.53 13.53 13.53 13.53 100 -0.01(-0.04%)
Jul 23, 2020 13.59 13.59 13.53 13.53 1,124 -0.16(-1.19%)
Jul 22, 2020 13.69 13.69 13.69 13.69 2,024 -0.03(-0.19%)
Jul 21, 2020 13.72 13.72 13.72 13.72 120 -0.03(-0.20%)
Jul 20, 2020 13.75 13.75 13.75 13.75 161 -0.03(-0.21%)
Jul 17, 2020 13.78 13.78 13.78 13.78 100 +0.03(+0.22%)
Jul 16, 2020 13.75 13.75 13.75 13.75 105 -0.07(-0.52%)
Jul 15, 2020 13.79 13.82 13.79 13.82 1,178 +0.07(+0.49%)
Jul 14, 2020 13.69 13.75 13.69 13.75 3,348 -0.02(-0.15%)
Jul 13, 2020 13.86 13.86 13.77 13.77 2,731 -0.05(-0.34%)
Jul 10, 2020 13.74 13.82 13.74 13.82 400 +0.07(+0.52%)
Jul 09, 2020 13.75 13.75 13.75 13.75 0 -0.22(-1.57%)
Jul 08, 2020 13.97 13.97 13.97 13.97 0 +0.05(+0.39%)
Jul 07, 2020 13.91 13.91 13.91 13.91 1 -0.20(-1.44%)
Jul 06, 2020 14.15 14.18 14.07 14.11 4,393 +0.07(+0.49%)
Jul 02, 2020 14.05 14.05 14.03 14.05 300 -0.02(-0.17%)
Jul 01, 2020 14.07 14.07 14.07 14.07 0 +0.03(+0.20%)
Jun 30, 2020 14.04 14.04 14.04 14.04 20 +0.07(+0.48%)
Jun 29, 2020 13.97 13.97 13.97 13.97 1 +0.04(+0.29%)
Jun 26, 2020 13.94 13.94 13.94 13.94 0 -0.15(-1.04%)
Jun 25, 2020 14.08 14.08 14.08 14.08 0 -0.04(-0.29%)
Jun 24, 2020 14.12 14.12 14.12 14.12 11 -0.15(-1.05%)
Jun 23, 2020 14.27 14.27 14.27 14.27 8 +0.10(+0.69%)
Jun 22, 2020 14.09 14.17 14.09 14.17 1,000 -0.01(-0.07%)
Jun 19, 2020 14.18 14.18 14.18 14.18 0 -0.01(-0.05%)
Jun 18, 2020 14.19 14.19 14.19 14.19 0 -0.16(-1.09%)
Jun 17, 2020 14.35 14.42 14.35 14.35 1,335 -0.04(-0.25%)
Jun 16, 2020 14.38 14.38 14.38 14.38 314 +0.20(+1.43%)
Jun 15, 2020 14.04 14.18 14.04 14.18 281 -0.02(-0.11%)
Jun 12, 2020 14.12 14.20 14.10 14.20 1,500 +0.13(+0.94%)
Jun 11, 2020 14.06 14.06 14.06 14.06 14 -0.28(-1.93%)
Jun 10, 2020 14.45 14.48 14.34 14.34 1,471 -0.20(-1.40%)
Jun 09, 2020 14.54 14.54 14.54 14.54 27 -0.17(-1.15%)
Jun 08, 2020 14.83 14.83 14.71 14.71 404 -0.05(-0.36%)
Jun 05, 2020 14.98 15.02 14.08 14.77 15,200 +0.11(+0.76%)
Jun 04, 2020 14.63 14.65 14.63 14.65 182 +0.20(+1.38%)
Jun 03, 2020 14.45 14.45 14.45 14.45 170 +0.19(+1.32%)
Jun 02, 2020 14.26 14.30 14.25 14.27 892 +0.05(+0.36%)
Jun 01, 2020 14.21 14.21 14.21 14.21 117 +0.11(+0.76%)
May 29, 2020 14.11 14.11 14.11 14.11 100 -0.11(-0.76%)
May 28, 2020 14.21 14.21 14.21 14.21 34 +0.06(+0.44%)
May 27, 2020 14.12 14.15 14.12 14.15 511 +0.01(+0.07%)
May 26, 2020 14.11 14.14 14.11 14.14 185 +0.18(+1.26%)
May 22, 2020 13.97 13.97 13.97 13.97 100 -0.07(-0.48%)
May 21, 2020 14.04 14.04 14.04 14.04 46 -0.04(-0.29%)
May 20, 2020 14.17 14.17 14.08 14.08 1,849 -0.05(-0.33%)
May 19, 2020 14.17 14.17 14.12 14.12 1,467 -0.05(-0.36%)
May 18, 2020 14.14 14.17 14.14 14.17 652 +0.30(+2.18%)
May 15, 2020 13.87 13.87 13.87 13.87 100 +0.04(+0.31%)
May 14, 2020 13.83 13.83 13.83 13.83 29 -0.15(-1.07%)
May 13, 2020 13.98 13.98 13.98 13.98 17 -0.09(-0.61%)
May 12, 2020 14.13 14.14 14.07 14.07 1,778 -0.15(-1.06%)
May 11, 2020 14.21 14.26 14.21 14.22 873 +0.12(+0.86%)
May 08, 2020 14.04 14.10 14.04 14.10 100 +0.17(+1.23%)
May 07, 2020 13.93 13.96 13.92 13.92 1,073 -0.24(-1.66%)
May 06, 2020 14.16 14.16 14.16 14.16 63 +0.23(+1.62%)
May 05, 2020 13.95 13.98 13.92 13.93 1,776 +0.08(+0.54%)
May 04, 2020 13.88 13.91 13.85 13.86 1,058 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.