Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.80	29.80	29.60	29.60	5,403	+0.21(+0.71%)
Jul 30, 2013	29.39	29.40	29.27	29.39	1,180	+0.02(+0.07%)
Jul 29, 2013	29.38	29.39	29.31	29.37	1,400	+0.26(+0.89%)
Jul 26, 2013	29.25	29.25	29.11	29.11	2,417	-0.19(-0.65%)
Jul 25, 2013	29.53	29.53	29.30	29.30	7,880	+0.01(+0.03%)
Jul 24, 2013	29.37	29.49	29.24	29.29	3,630	+0.35(+1.21%)
Jul 23, 2013	29.06	29.06	28.89	28.94	14,000	+0.13(+0.46%)
Jul 22, 2013	28.75	28.81	28.71	28.81	631	-0.20(-0.70%)
Jul 19, 2013	29.05	29.05	29.01	29.01	350	-0.21(-0.73%)
Jul 18, 2013	29.22	29.23	29.22	29.22	1,188	+0.34(+1.18%)
Jul 17, 2013	28.88	28.88	28.88	28.88	200	-0.18(-0.61%)
Jul 16, 2013	29.08	29.08	29.05	29.06	3,300	-0.08(-0.29%)
Jul 15, 2013	29.37	29.37	29.14	29.14	5,594	-0.25(-0.84%)
Jul 12, 2013	29.20	29.39	29.13	29.39	3,215	-0.06(-0.20%)
Jul 11, 2013	29.47	29.47	29.26	29.45	3,500	-0.25(-0.85%)
Jul 10, 2013	29.48	29.70	29.43	29.70	6,200	+0.30(+1.02%)
Jul 09, 2013	29.42	29.48	29.40	29.40	2,700	+0.01(+0.03%)
Jul 08, 2013	29.44	29.44	29.39	29.39	1,300	+0.04(+0.14%)
Jul 05, 2013	29.25	29.42	29.25	29.35	2,444	+0.65(+2.26%)
Jul 03, 2013	28.63	28.71	28.57	28.70	1,600	+0.17(+0.60%)
Jul 02, 2013	28.74	28.74	28.47	28.53	25,698	-0.22(-0.76%)
Jul 01, 2013	28.61	28.86	28.61	28.75	2,600	-0.26(-0.90%)
Jun 27, 2013	29.01	29.01	29.01	29.01	0	-0.13(-0.44%)
Jun 26, 2013	29.04	29.30	29.04	29.14	3,230	-0.20(-0.68%)
Jun 25, 2013	29.15	29.34	29.12	29.34	3,900	+0.23(+0.79%)
Jun 24, 2013	29.48	29.48	29.06	29.11	31,712	-0.10(-0.34%)
Jun 21, 2013	28.83	29.22	28.75	29.21	6,924	+0.35(+1.21%)
Jun 20, 2013	29.32	29.32	28.60	28.86	32,170	+0.46(+1.62%)
Jun 19, 2013	27.97	28.40	27.96	28.40	5,585	+0.44(+1.58%)
Jun 18, 2013	28.03	28.03	27.95	27.96	3,874	-0.08(-0.29%)
Jun 17, 2013	27.99	28.07	27.84	28.04	2,650	+0.15(+0.54%)
Jun 14, 2013	27.76	27.89	27.69	27.89	14,652	+0.04(+0.14%)
Jun 13, 2013	28.10	28.10	27.85	27.85	5,729	-0.40(-1.42%)
Jun 12, 2013	27.97	28.25	27.97	28.25	2,785	+0.29(+1.02%)
Jun 11, 2013	28.45	28.45	27.96	27.96	11,785	-0.24(-0.84%)
Jun 10, 2013	28.50	28.50	28.05	28.20	19,450	+0.28(+0.99%)
Jun 07, 2013	27.84	27.92	27.70	27.92	2,750	+0.49(+1.80%)
Jun 06, 2013	27.93	27.93	27.25	27.43	11,360	-0.24(-0.88%)
Jun 05, 2013	27.67	27.68	27.65	27.67	1,300	-0.27(-0.96%)
Jun 04, 2013	27.88	27.94	27.85	27.94	1,845	+0.28(+1.02%)
Jun 03, 2013	28.39	28.39	27.60	27.66	22,406	-0.48(-1.69%)
May 31, 2013	28.00	28.16	27.88	28.14	11,045	+0.42(+1.50%)
May 30, 2013	27.70	27.72	27.70	27.72	2,000	-0.02(-0.07%)
May 29, 2013	27.69	27.74	27.69	27.74	1,300	+0.02(+0.07%)
May 28, 2013	27.45	27.72	27.44	27.72	6,000	+0.44(+1.61%)
May 24, 2013	27.32	27.32	27.26	27.28	1,800	-0.12(-0.44%)
May 23, 2013	27.39	27.41	27.27	27.40	5,650	-0.09(-0.33%)
May 22, 2013	27.05	27.52	26.96	27.49	5,329	+0.35(+1.29%)
May 21, 2013	27.18	27.41	27.14	27.14	13,380	-0.04(-0.15%)
May 20, 2013	27.09	27.18	27.09	27.18	5,250	+0.29(+1.08%)
May 16, 2013	26.89	26.89	26.89	26.89	0	-0.45(-1.65%)
May 15, 2013	27.34	27.34	27.24	27.34	2,700	+0.24(+0.89%)
May 13, 2013	27.05	27.13	27.05	27.10	3,149	+0.19(+0.71%)
May 10, 2013	26.71	27.00	26.71	26.91	4,547	+0.35(+1.32%)
May 09, 2013	26.34	26.56	26.34	26.56	300	+0.03(+0.11%)
May 08, 2013	26.55	26.56	26.53	26.53	1,800	-0.04(-0.15%)
May 07, 2013	26.69	26.69	26.51	26.57	1,700	-0.02(-0.07%)
May 06, 2013	26.48	26.59	26.37	26.59	7,549	+0.18(+0.68%)
May 03, 2013	26.29	26.41	26.26	26.41	4,486	+0.64(+2.48%)
May 02, 2013	25.85	25.85	25.77	25.77	1,700	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.