Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
25.07
25.07
25.07
25.07
398
+0.12(+0.46%)
Jul 30, 2014
25.02
25.04
24.96
24.96
5,927
+0.28(+1.13%)
Jul 29, 2014
24.68
24.69
24.69
24.68
684
-0.01(-0.04%)
Jul 28, 2014
24.69
24.69
24.69
24.69
415
-0.16(-0.66%)
Jul 25, 2014
24.85
24.85
24.85
24.85
831
-0.19(-0.77%)
Jul 24, 2014
25.05
25.05
25.04
25.04
467
+0.13(+0.54%)
Jul 23, 2014
24.91
24.91
24.91
24.91
99
+0.00(+0.00%)
Jul 22, 2014
24.91
24.91
24.91
24.91
233
+0.05(+0.19%)
Jul 21, 2014
24.86
24.86
24.86
24.86
311
-0.14(-0.58%)
Jul 18, 2014
24.93
25.08
24.93
25.00
4,679
+0.08(+0.31%)
Jul 17, 2014
25.07
25.11
24.88
24.93
5,782
-0.34(-1.33%)
Jul 16, 2014
25.38
25.38
25.26
25.26
4,367
-0.09(-0.34%)
Jul 15, 2014
25.22
25.43
25.22
25.35
4,471
-0.01(-0.04%)
Jul 14, 2014
25.31
25.39
25.28
25.36
4,946
+0.16(+0.65%)
Jul 11, 2014
25.25
25.25
25.18
25.20
5,053
-0.20(-0.80%)
Jul 10, 2014
25.25
25.42
25.24
25.40
4,815
+0.01(+0.04%)
Jul 09, 2014
25.38
25.49
25.32
25.39
9,150
-0.03(-0.11%)
Jul 08, 2014
25.55
25.55
25.41
25.42
5,519
-0.25(-0.97%)
Jul 07, 2014
25.72
25.72
25.64
25.67
11,437
-0.24(-0.93%)
Jul 03, 2014
25.97
25.91
25.91
25.91
3,847
+0.14(+0.56%)
Jul 02, 2014
25.68
25.79
25.59
25.76
8,993
+0.25(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.