Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2015
22.27
22.27
22.27
22.27
7
+0.15(+0.70%)
Jul 27, 2015
22.12
22.12
22.12
22.12
623
-0.12(-0.52%)
Jul 24, 2015
22.24
22.24
22.24
22.24
1,039
-0.53(-2.34%)
Jul 21, 2015
22.76
22.77
22.77
22.77
207
-0.01(-0.06%)
Jul 16, 2015
23.07
22.78
22.78
22.78
1,351
-0.41(-1.78%)
Jul 15, 2015
23.19
23.19
23.19
23.19
311
-0.01(-0.05%)
Jul 10, 2015
23.14
23.21
23.21
23.21
1,039
+0.80(+3.56%)
Jul 07, 2015
22.41
22.41
22.41
22.41
1,143
-0.87(-3.72%)
Jul 02, 2015
23.23
23.27
23.27
23.27
519
+0.02(+0.08%)
Jul 01, 2015
23.25
23.25
23.25
23.25
126
+0.43(+1.90%)
Jun 30, 2015
22.82
22.82
22.82
22.82
103
-0.08(-0.34%)
Jun 29, 2015
23.04
23.04
22.90
22.90
935
-0.63(-2.66%)
Jun 26, 2015
23.53
23.58
23.52
23.52
1,493
+0.30(+1.28%)
Jun 25, 2015
23.23
23.23
23.23
23.23
457
-0.04(-0.17%)
Jun 24, 2015
23.18
23.26
23.18
23.26
760
+0.12(+0.54%)
Jun 23, 2015
23.14
23.14
23.14
23.14
210
+0.35(+1.52%)
Jun 19, 2015
22.79
22.79
22.79
22.79
72
-0.33(-1.41%)
Jun 18, 2015
23.18
23.18
23.12
23.12
335
+0.23(+1.01%)
Jun 17, 2015
22.90
22.90
22.88
22.89
1,767
-0.06(-0.27%)
Jun 15, 2015
22.84
22.96
22.84
22.95
69
-0.07(-0.31%)
Jun 11, 2015
23.02
23.02
23.02
23.02
207
-0.41(-1.76%)
Jun 10, 2015
23.30
23.46
23.30
23.44
1,251
+0.26(+1.12%)
Jun 09, 2015
23.18
23.18
23.18
23.18
207
+0.12(+0.51%)
Jun 08, 2015
23.07
23.07
23.05
23.06
3,093
+0.09(+0.40%)
Jun 05, 2015
23.00
23.00
22.97
22.97
904
+0.13(+0.55%)
Jun 04, 2015
22.93
22.93
22.84
22.84
675
-0.19(-0.83%)
Jun 03, 2015
22.92
23.03
22.92
23.03
935
+0.30(+1.31%)
Jun 02, 2015
22.60
22.74
22.60
22.74
676
+0.35(+1.57%)
Jun 01, 2015
22.27
22.38
22.27
22.38
1,091
+0.26(+1.19%)
May 29, 2015
22.12
22.12
22.12
22.12
103
-0.08(-0.35%)
May 27, 2015
22.38
22.20
22.20
22.20
311
-0.51(-2.23%)
May 21, 2015
22.93
22.70
22.70
22.70
1,351
-0.25(-1.11%)
May 19, 2015
22.87
22.96
22.96
22.96
727
+0.19(+0.85%)
May 18, 2015
22.78
22.80
22.76
22.76
1,041
+0.21(+0.94%)
May 15, 2015
22.55
22.55
22.55
22.55
356
-0.29(-1.26%)
May 14, 2015
22.95
22.95
22.84
22.84
2,813
-0.12(-0.50%)
May 13, 2015
22.82
22.96
22.82
22.96
2,315
+0.29(+1.27%)
May 12, 2015
22.85
22.85
22.65
22.67
1,753
-0.18(-0.80%)
May 11, 2015
22.57
22.88
22.57
22.85
955
+0.47(+2.11%)
May 07, 2015
22.63
22.38
22.38
22.38
2,495
-0.27(-1.19%)
May 06, 2015
22.41
22.68
22.41
22.65
6,120
+0.32(+1.42%)
May 05, 2015
22.40
22.40
22.33
22.33
5,222
+0.13(+0.61%)
May 04, 2015
22.14
22.21
22.13
22.20
6,134
+0.18(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.