Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
13.42
13.42
13.42
13.42
400
+0.00(+0.01%)
Jul 30, 2020
13.42
13.42
13.42
13.42
27
-0.09(-0.70%)
Jul 29, 2020
13.51
13.51
13.51
13.51
61
+0.03(+0.21%)
Jul 28, 2020
13.49
13.49
13.49
13.49
234
-0.08(-0.58%)
Jul 27, 2020
13.50
13.57
13.50
13.56
1,465
+0.04(+0.30%)
Jul 24, 2020
13.53
13.53
13.53
13.53
100
-0.01(-0.04%)
Jul 23, 2020
13.59
13.59
13.53
13.53
1,124
-0.16(-1.19%)
Jul 22, 2020
13.69
13.69
13.69
13.69
2,024
-0.03(-0.19%)
Jul 21, 2020
13.72
13.72
13.72
13.72
120
-0.03(-0.20%)
Jul 20, 2020
13.75
13.75
13.75
13.75
161
-0.03(-0.21%)
Jul 17, 2020
13.78
13.78
13.78
13.78
100
+0.03(+0.22%)
Jul 16, 2020
13.75
13.75
13.75
13.75
105
-0.07(-0.52%)
Jul 15, 2020
13.79
13.82
13.79
13.82
1,178
+0.07(+0.49%)
Jul 14, 2020
13.69
13.75
13.69
13.75
3,348
-0.02(-0.15%)
Jul 13, 2020
13.86
13.86
13.77
13.77
2,731
-0.05(-0.34%)
Jul 10, 2020
13.74
13.82
13.74
13.82
400
+0.07(+0.52%)
Jul 09, 2020
13.75
13.75
13.75
13.75
0
-0.22(-1.57%)
Jul 08, 2020
13.97
13.97
13.97
13.97
0
+0.05(+0.39%)
Jul 07, 2020
13.91
13.91
13.91
13.91
1
-0.20(-1.44%)
Jul 06, 2020
14.15
14.18
14.07
14.11
4,393
+0.07(+0.49%)
Jul 02, 2020
14.05
14.05
14.03
14.05
300
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.