Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
16.83
16.83
16.83
16.83
0
-0.04(-0.24%)
Sep 27, 2019
16.87
16.87
16.87
16.87
100
-0.04(-0.25%)
Sep 26, 2019
16.92
16.92
16.92
16.92
69
-0.11(-0.62%)
Sep 25, 2019
16.92
17.02
16.92
17.02
302
+0.25(+1.49%)
Sep 24, 2019
16.83
16.83
16.77
16.77
558
-0.20(-1.20%)
Sep 23, 2019
16.87
16.97
16.86
16.97
5,817
-0.00(-0.02%)
Sep 20, 2019
17.08
17.08
16.98
16.98
3,755
-0.21(-1.23%)
Sep 19, 2019
17.19
17.19
17.19
17.19
120
-0.06(-0.34%)
Sep 18, 2019
17.18
17.25
17.14
17.25
3,048
-0.06(-0.37%)
Sep 17, 2019
17.41
17.41
17.30
17.31
2,019
-0.10(-0.55%)
Sep 16, 2019
17.45
17.45
17.39
17.41
1,370
-0.21(-1.17%)
Sep 13, 2019
17.41
17.61
17.37
17.61
4,364
+0.36(+2.10%)
Sep 12, 2019
17.25
17.25
17.25
17.25
548
+0.11(+0.66%)
Sep 11, 2019
17.08
17.14
17.07
17.14
1,011
+0.04(+0.26%)
Sep 10, 2019
16.86
17.09
16.82
17.09
4,646
+0.29(+1.71%)
Sep 09, 2019
16.75
16.81
16.74
16.81
1,826
+0.30(+1.79%)
Sep 06, 2019
16.57
16.57
16.50
16.51
1,725
-0.11(-0.66%)
Sep 05, 2019
16.63
16.64
16.62
16.62
385
+0.29(+1.75%)
Sep 04, 2019
16.37
16.38
16.34
16.34
811
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.