Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2012
25.20
25.20
25.20
25.20
103
+0.00(+0.00%)
Nov 26, 2012
25.22
25.22
25.14
25.20
2,726
-0.12(-0.49%)
Nov 23, 2012
25.32
25.32
25.32
25.32
311
+0.27(+1.07%)
Nov 19, 2012
25.05
25.05
25.05
25.05
0
+0.28(+1.13%)
Nov 16, 2012
24.82
24.82
24.77
24.77
1,039
-0.29(-1.15%)
Nov 09, 2012
25.06
25.06
25.06
25.06
311
-0.37(-1.44%)
Nov 08, 2012
25.43
25.43
25.43
25.43
415
+0.04(+0.15%)
Nov 07, 2012
25.47
25.47
25.39
25.39
3,639
-0.25(-0.98%)
Nov 05, 2012
25.71
25.64
25.64
25.64
3,743
-0.22(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.